MRF Share Price in 2022: Chart, Monthly Trends, & Analysis

How did MRF shares perform in 2022?

Let's find out!

MRF share price in 2022 was ₹88,535.45 Its price on 1st January 2022 was ₹73,589.95, and by 31st December 2022 it moved to ₹88,535.45, giving a positive return of 20.3% for the year.

MRF Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹73,589.95	₹96,000	₹63,000	₹88,535.45
1st Jan 2022	Occured in Nov 2022	Occured in Feb 2022	31st Dec 2022

This page will help you understand how MRF performed in 2022. Let's get started.

For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2026

Table: MRF Share Monthly Close, Low, High Prices for 2022

Month	MRF	Change%	↑High - ↓Low
Jan	₹72,148.1	-	↑ ₹77,299.89 ↓ ₹69,459.55
Feb	₹65,740.95	-8.9%	↑ ₹72,680 ↓ ₹63,000
Mar	₹65,022.1	-1.1%	↑ ₹69,889 ↓ ₹63,741.6
Apr	₹72,729	11.8%	↑ ₹73,400 ↓ ₹65,099.95
May	₹77,649.45	6.7%	↑ ₹78,165.64 ↓ ₹66,680
Jun	₹70,800.89	-8.9%	↑ ₹77,570 ↓ ₹65,878.35
Jul	₹83,818.14	18.3%	↑ ₹83,970 ↓ ₹70,300
Aug	₹85,364.95	1.8%	↑ ₹89,499.9 ↓ ₹82,101
Sep	₹81,654.55	-4.4%	↑ ₹93,887 ↓ ₹78,689.95
Oct	₹90,767	11.1%	↑ ₹91,250 ↓ ₹80,100
Nov	₹93,557.55	3%	↑ ₹96,000 ↓ ₹85,100
Dec	₹88,535.45	-5.4%	↑ ₹95,243.65 ↓ ₹85,201.05

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in MRF in 2022?

In 2022, the opening price of MRF share was ₹73589.95. Today, the price stands at ₹1,28,540, reflecting a growth of 74.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹17,467.05 by 2026. This represents a CAGR of 14.96%.

---

You might also like to check: MRF Stock Price in 2021 or MRF Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.