MRF Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2018?
Let's find out!
MRF share price in 2018 was ₹67,088.25 Its price on 1st January 2018 was ₹72,500.1, and by 31st December 2018 it moved to ₹67,088.25, giving a negative return of -7.47% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹72,500.1 | ₹81,423 | ₹59,494.6 | ₹67,088.25 |
| 1st Jan 2018 | Occured in Apr 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how MRF performed in 2018. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2024
Table: MRF Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹68,565.89 | - | ↑ ₹73,412.55 ↓ ₹66,700.05 |
| Feb | ₹73,385.45 | 7% | ↑ ₹73,799.6 ↓ ₹65,124 |
| Mar | ₹72,300.7 | -1.5% | ↑ ₹74,000 ↓ ₹68,112.2 |
| Apr | ₹79,881.85 | 10.4% | ↑ ₹81,423 ↓ ₹72,428.89 |
| May | ₹75,758.64 | -5.2% | ↑ ₹81,300 ↓ ₹72,769.7 |
| Jun | ₹74,877.3 | -1.2% | ↑ ₹76,700 ↓ ₹72,472.39 |
| Jul | ₹79,457.6 | 6.1% | ↑ ₹81,097.64 ↓ ₹73,840 |
| Aug | ₹73,746.5 | -7.2% | ↑ ₹80,372.45 ↓ ₹73,000 |
| Sep | ₹63,677.65 | -13.7% | ↑ ₹74,300 ↓ ₹62,352.3 |
| Oct | ₹64,520.4 | 1.3% | ↑ ₹65,861.45 ↓ ₹59,494.6 |
| Nov | ₹67,353.05 | 4.3% | ↑ ₹69,311.89 ↓ ₹64,571.6 |
| Dec | ₹67,088.25 | -0.4% | ↑ ₹69,883.55 ↓ ₹63,693.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2018?
In 2018, the opening price of MRF share was ₹72500.10. Today, the price stands at ₹1,23,509.89, reflecting a growth of 70.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹17,035.82 by 2024. This represents a CAGR of 9.28%.
You might also like to check: MRF Stock Price in 2017 or MRF Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
