MRF Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2018?
Let's find out!
MRF share price in 2018 was ₹66,984.7 Its price on 1st January 2018 was ₹72,572, and by 31st December 2018 it moved to ₹66,984.7, giving a negative return of -7.7% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹72,572 | ₹81,425.95 | ₹59,601 | ₹66,984.7 |
| 1st Jan 2018 | Occured in Apr 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how MRF performed in 2018. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2025
Table: MRF Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹68,113.35 | - | ↑ ₹73,570 ↓ ₹66,750 |
| Feb | ₹73,391.6 | 7.7% | ↑ ₹73,840 ↓ ₹64,000 |
| Mar | ₹72,513.25 | -1.2% | ↑ ₹74,100 ↓ ₹68,170 |
| Apr | ₹79,933.45 | 10.2% | ↑ ₹81,425.95 ↓ ₹72,542.35 |
| May | ₹75,734.05 | -5.3% | ↑ ₹81,400 ↓ ₹72,701 |
| Jun | ₹74,974.45 | -1.1% | ↑ ₹76,860 ↓ ₹72,605 |
| Jul | ₹79,490.35 | 6% | ↑ ₹81,190.95 ↓ ₹73,666 |
| Aug | ₹74,026.75 | -6.9% | ↑ ₹80,396.8 ↓ ₹73,000 |
| Sep | ₹63,598.55 | -14.1% | ↑ ₹74,169.95 ↓ ₹62,300 |
| Oct | ₹64,498.55 | 1.4% | ↑ ₹64,959.95 ↓ ₹59,601 |
| Nov | ₹67,332.05 | 4.3% | ↑ ₹69,340 ↓ ₹64,498.05 |
| Dec | ₹66,984.7 | -0.6% | ↑ ₹69,900 ↓ ₹63,666 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2018?
In 2018, the opening price of MRF share was ₹72572.00. Today, the price stands at ₹1,07,795.3, reflecting a growth of 48.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹14,853.56 by 2025. This represents a CAGR of 5.82%.
You might also like to check: MRF Stock Price in 2017 or MRF Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
