MphasiS Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2005?
Let's find out!
MphasiS share price in 2005 was ₹149.1 Its price on 1st January 2005 was ₹142, and by 31st December 2005 it moved to ₹149.1, giving a positive return of 4.99% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹142 | ₹163.5 | ₹106 | ₹149.1 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how MphasiS performed in 2005. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2024
Table: MphasiS Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹132.5 | - | ↑ ₹145.5 ↓ ₹114 |
| Feb | ₹123 | -7.2% | ↑ ₹149 ↓ ₹119 |
| Mar | ₹111.5 | -9.4% | ↑ ₹129.5 ↓ ₹106.5 |
| Apr | ₹110 | -1.4% | ↑ ₹139.5 ↓ ₹109.5 |
| May | ₹130.5 | 18.6% | ↑ ₹139 ↓ ₹106 |
| Jun | ₹138 | 5.7% | ↑ ₹148.5 ↓ ₹130 |
| Jul | ₹129.88 | -5.9% | ↑ ₹163.5 ↓ ₹127.5 |
| Aug | ₹127 | -2.3% | ↑ ₹140.5 ↓ ₹117.5 |
| Sep | ₹125 | -1.6% | ↑ ₹131.5 ↓ ₹118 |
| Oct | ₹123.5 | -1.2% | ↑ ₹136 ↓ ₹120 |
| Nov | ₹139.15 | 12.6% | ↑ ₹145.8 ↓ ₹123.5 |
| Dec | ₹149.1 | 7.1% | ↑ ₹155.55 ↓ ₹138 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2005?
In 2005, the opening price of MphasiS share was ₹142.00. Today, the price stands at ₹2,908.45, reflecting a growth of 1,948.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.04 Lakh by 2024. This represents a CAGR of 17.22%.
You might also like to check: MphasiS Stock Price in 2004 or MphasiS Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
