MphasiS Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2005?
Let's find out!
MphasiS share price in 2005 was ₹149.19 Its price on 1st January 2005 was ₹141, and by 31st December 2005 it moved to ₹149.19, giving a positive return of 5.81% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹141 | ₹155.5 | ₹105.5 | ₹149.19 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how MphasiS performed in 2005. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2024
Table: MphasiS Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹132.72 | - | ↑ ₹145.75 ↓ ₹117.25 |
| Feb | ₹122.72 | -7.6% | ↑ ₹134.9 ↓ ₹120.03 |
| Mar | ₹111.47 | -9.2% | ↑ ₹130 ↓ ₹105.5 |
| Apr | ₹110.4 | -1% | ↑ ₹139.4 ↓ ₹110 |
| May | ₹130.32 | 18% | ↑ ₹138.75 ↓ ₹106.12 |
| Jun | ₹138.53 | 6.2% | ↑ ₹148.72 ↓ ₹130.03 |
| Jul | ₹130.72 | -5.7% | ↑ ₹147.44 ↓ ₹128.5 |
| Aug | ₹120.12 | -8.2% | ↑ ₹140.75 ↓ ₹117.75 |
| Sep | ₹124.88 | 3.9% | ↑ ₹132.35 ↓ ₹118.5 |
| Oct | ₹123.7 | -1% | ↑ ₹134.88 ↓ ₹120.1 |
| Nov | ₹139.5 | 12.7% | ↑ ₹145.9 ↓ ₹123.5 |
| Dec | ₹149.19 | 6.9% | ↑ ₹155.5 ↓ ₹138 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2005?
In 2005, the opening price of MphasiS share was ₹141.00. Today, the price stands at ₹2,839.3, reflecting a growth of 1,913.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.01 Lakh by 2024. This represents a CAGR of 17.12%.
You might also like to check: MphasiS Stock Price in 2004 or MphasiS Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
