MphasiS Share Price in 2004: Chart, Monthly Trends, & Analysis

How did MphasiS shares perform in 2004?

Let's find out!

MphasiS share price in 2004 was ₹140 Its price on 1st January 2004 was ₹199.25, and by 31st December 2004 it moved to ₹140, giving a negative return of -29.74% for the year.

MphasiS Share Open, High, Low, and Close prices for the Year 2004 are as follows:

Open	High	Low	Close
₹199.25	₹202.25	₹98.75	₹140
1st Jan 2004	Occured in Jan 2004	Occured in May 2004	31st Dec 2004

This page will help you understand how MphasiS performed in 2004. Let's get started.

For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2026

Table: MphasiS Share Monthly Close, Low, High Prices for 2004

Month	MphasiS	Change%	↑High - ↓Low
Jan	₹150.25	-	↑ ₹202.25 ↓ ₹148.75
Feb	₹155.5	3.4%	↑ ₹166.5 ↓ ₹136.5
Mar	₹136	-12.6%	↑ ₹167.5 ↓ ₹131.25
Apr	₹122.5	-10%	↑ ₹163.5 ↓ ₹120
May	₹124.5	1.6%	↑ ₹137.5 ↓ ₹98.75
Jun	₹129	3.6%	↑ ₹131.5 ↓ ₹114
Jul	₹145	12.4%	↑ ₹152.5 ↓ ₹126
Aug	₹134.5	-7.3%	↑ ₹146.5 ↓ ₹129.5
Sep	₹149	10.7%	↑ ₹160 ↓ ₹134
Oct	₹135	-9.4%	↑ ₹164 ↓ ₹132.5
Nov	₹142	5.1%	↑ ₹146 ↓ ₹112.5
Dec	₹140	-1.5%	↑ ₹152 ↓ ₹133.5

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in MphasiS in 2004?

In 2004, the opening price of MphasiS share was ₹199.25. Today, the price stands at ₹2,309.69, reflecting a growth of 1,059.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.15 Lakh by 2026. This represents a CAGR of 11.78%.

---

You might also like to check: MphasiS Stock Price in 2003 or MphasiS Stock Price in 2005

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.