MphasiS Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2006?
Let's find out!
MphasiS share price in 2006 was ₹303.75 Its price on 1st January 2006 was ₹145.25, and by 31st December 2006 it moved to ₹303.75, giving a positive return of 109.12% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹145.25 | ₹306.1 | ₹123.1 | ₹303.75 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how MphasiS performed in 2006. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2026
Table: MphasiS Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹173.5 | - |
↑ ₹175.55 ↓ ₹145.25 |
| Feb | ₹173.6 | - |
↑ ₹185 ↓ ₹168.5 |
| Mar | ₹208.45 | 20% |
↑ ₹216 ↓ ₹170.25 |
| Apr | ₹199.3 | -4.4% |
↑ ₹224.4 ↓ ₹185.1 |
| May | ₹191 | -4.2% |
↑ ₹208 ↓ ₹175 |
| Jun | ₹151.75 | -20.6% |
↑ ₹194 ↓ ₹138.1 |
| Jul | ₹154.69 | 1.9% |
↑ ₹167.9 ↓ ₹123.1 |
| Aug | ₹176.3 | 13.9% |
↑ ₹195 ↓ ₹146.35 |
| Sep | ₹185.35 | 5.1% |
↑ ₹194.95 ↓ ₹172.5 |
| Oct | ₹227.55 | 22.7% |
↑ ₹238.25 ↓ ₹183.1 |
| Nov | ₹262.75 | 15.4% |
↑ ₹291.45 ↓ ₹209.5 |
| Dec | ₹303.75 | 15.6% |
↑ ₹306.1 ↓ ₹220 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2006?
In 2006, the opening price of MphasiS share was ₹145.25. Today, the price stands at ₹2,309.69, reflecting a growth of 1,490.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.59 Lakh by 2026. This represents a CAGR of 14.83%.
You might also like to check: MphasiS Stock Price in 2005 or MphasiS Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
