MphasiS Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2004?
Let's find out!
MphasiS share price in 2004 was ₹139.4 Its price on 1st January 2004 was ₹197.5, and by 31st December 2004 it moved to ₹139.4, giving a negative return of -29.42% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹197.5 | ₹212.5 | ₹97.5 | ₹139.4 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how MphasiS performed in 2004. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2024
Table: MphasiS Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹151.22 | - | ↑ ₹212.5 ↓ ₹148.12 |
| Feb | ₹155.11 | 2.5% | ↑ ₹165 ↓ ₹146.82 |
| Mar | ₹135.82 | -12.5% | ↑ ₹168 ↓ ₹130.25 |
| Apr | ₹122.53 | -9.8% | ↑ ₹165 ↓ ₹120 |
| May | ₹124.78 | 1.8% | ↑ ₹138.94 ↓ ₹97.5 |
| Jun | ₹130 | 4.1% | ↑ ₹131.1 ↓ ₹114 |
| Jul | ₹144.57 | 11.2% | ↑ ₹151 ↓ ₹126.5 |
| Aug | ₹134.57 | -7% | ↑ ₹147.5 ↓ ₹130.5 |
| Sep | ₹148.94 | 10.6% | ↑ ₹160 ↓ ₹134.12 |
| Oct | ₹134.9 | -9.5% | ↑ ₹164.95 ↓ ₹132.5 |
| Nov | ₹142.38 | 5.5% | ↑ ₹146.44 ↓ ₹132.57 |
| Dec | ₹139.4 | -2.1% | ↑ ₹151.9 ↓ ₹135.12 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2004?
In 2004, the opening price of MphasiS share was ₹197.50. Today, the price stands at ₹2,839.3, reflecting a growth of 1,337.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.43 Lakh by 2024. This represents a CAGR of 14.26%.
You might also like to check: MphasiS Stock Price in 2003 or MphasiS Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
