MphasiS Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2004?
Let's find out!
MphasiS share price in 2004 was ₹140 Its price on 1st January 2004 was ₹199.25, and by 31st December 2004 it moved to ₹140, giving a negative return of -29.74% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹199.25 | ₹202.25 | ₹98.75 | ₹140 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how MphasiS performed in 2004. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2024
Table: MphasiS Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹150.25 | - | ↑ ₹202.25 ↓ ₹148.75 |
| Feb | ₹155.5 | 3.4% | ↑ ₹166.5 ↓ ₹136.5 |
| Mar | ₹136 | -12.6% | ↑ ₹167.5 ↓ ₹131.25 |
| Apr | ₹122.5 | -10% | ↑ ₹163.5 ↓ ₹120 |
| May | ₹124.5 | 1.6% | ↑ ₹137.5 ↓ ₹98.75 |
| Jun | ₹129 | 3.6% | ↑ ₹131.5 ↓ ₹114 |
| Jul | ₹145 | 12.4% | ↑ ₹152.5 ↓ ₹126 |
| Aug | ₹134.5 | -7.3% | ↑ ₹146.5 ↓ ₹129.5 |
| Sep | ₹149 | 10.7% | ↑ ₹160 ↓ ₹134 |
| Oct | ₹135 | -9.4% | ↑ ₹164 ↓ ₹132.5 |
| Nov | ₹142 | 5.1% | ↑ ₹146 ↓ ₹112.5 |
| Dec | ₹140 | -1.5% | ↑ ₹152 ↓ ₹133.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2004?
In 2004, the opening price of MphasiS share was ₹199.25. Today, the price stands at ₹2,908.45, reflecting a growth of 1,359.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.45 Lakh by 2024. This represents a CAGR of 14.34%.
You might also like to check: MphasiS Stock Price in 2003 or MphasiS Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
