Samvardhana Motherson Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Samvardhana MothersonShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Samvardhana Motherson shares perform in 2005?
Let's find out!
Samvardhana Motherson share price in 2005 was ₹2.1 Its price on 1st January 2005 was ₹0.82, and by 31st December 2005 it moved to ₹2.1, giving a positive return of 156.09% for the year.
Samvardhana Motherson Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹0.82 | ₹10.76 | ₹0.64 | ₹2.1 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Samvardhana Motherson performed in 2005. Let's get started.
For complete insights into Samvardhana Motherson’s incredible stock price performance and growth, see: Samvardhana Motherson Historical Share Price Data from its IPO to 2025
Table: Samvardhana Motherson Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Samvardhana Motherson | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹0.67 | - | ↑ ₹0.83 ↓ ₹0.64 |
| Feb | ₹1.59 | 137.3% | ↑ ₹1.72 ↓ ₹0.67 |
| Mar | ₹1.47 | -7.6% | ↑ ₹1.76 ↓ ₹1.27 |
| Apr | ₹1.45 | -1.4% | ↑ ₹1.84 ↓ ₹1.35 |
| May | ₹1.59 | 9.6% | ↑ ₹1.72 ↓ ₹1.42 |
| Jun | ₹1.76 | 10.6% | ↑ ₹1.94 ↓ ₹1.4 |
| Jul | ₹1.96 | 11.3% | ↑ ₹10.76 ↓ ₹1.74 |
| Aug | ₹2.08 | 6.1% | ↑ ₹2.13 ↓ ₹1.83 |
| Sep | ₹2.15 | 3.3% | ↑ ₹2.45 ↓ ₹1.93 |
| Oct | ₹1.93 | -10.3% | ↑ ₹2.27 ↓ ₹1.88 |
| Nov | ₹2.02 | 5.1% | ↑ ₹2.2 ↓ ₹1.88 |
| Dec | ₹2.1 | 3.4% | ↑ ₹2.27 ↓ ₹2.02 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Samvardhana Motherson in 2005?
In 2005, the opening price of Samvardhana Motherson share was ₹0.82. Today, the price stands at ₹147.04, reflecting a growth of 17,831.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹17.93 Lakh by 2025. This represents a CAGR of 29.62%.
You might also like to check: Samvardhana Motherson Stock Price in 2004 or Samvardhana Motherson Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
