KSB Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2018?
Let's find out!
KSB share price in 2018 was ₹779.25 Its price on 1st January 2018 was ₹892, and by 31st December 2018 it moved to ₹779.25, giving a negative return of -12.65% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹892 | ₹936 | ₹656 | ₹779.25 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how KSB performed in 2018. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹890.8 | - | ↑ ₹936 ↓ ₹855.6 |
| Feb | ₹800.55 | -10.2% | ↑ ₹908.15 ↓ ₹774 |
| Mar | ₹790.45 | -1.3% | ↑ ₹800.5 ↓ ₹750.15 |
| Apr | ₹826.55 | 4.5% | ↑ ₹890.7 ↓ ₹775.7 |
| May | ₹818.4 | -1% | ↑ ₹877 ↓ ₹780 |
| Jun | ₹777.15 | -5.1% | ↑ ₹907.95 ↓ ₹759.05 |
| Jul | ₹788.4 | 1.4% | ↑ ₹857.45 ↓ ₹752.05 |
| Aug | ₹776.25 | -1.6% | ↑ ₹885 ↓ ₹746.2 |
| Sep | ₹722.9 | -6.9% | ↑ ₹787 ↓ ₹675 |
| Oct | ₹790 | 9.2% | ↑ ₹812 ↓ ₹656 |
| Nov | ₹793.9 | 0.4% | ↑ ₹810 ↓ ₹750.55 |
| Dec | ₹779.25 | -1.9% | ↑ ₹819 ↓ ₹741.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2018?
In 2018, the opening price of KSB share was ₹892.00. Today, the price stands at ₹818.9, reflecting a growth of -8.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹9,180.49 by 2024. This represents a CAGR of -1.41%.
You might also like to check: KSB Stock Price in 2017 or KSB Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
