Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2018: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2018?
Let's find out!
KSB share price in 2018 was ₹146.75 Its price on 1st January 2018 was ₹167.65, and by 31st December 2018 it moved to ₹146.75, giving a negative return of -12.47% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹167.65 | ₹176.32 | ₹127.68 | ₹146.75 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how KSB performed in 2018. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹168.73 | - | ↑ ₹176.32 ↓ ₹160.72 |
| Feb | ₹150.37 | -10.9% | ↑ ₹170.31 ↓ ₹144.97 |
| Mar | ₹149.94 | -0.3% | ↑ ₹155.96 ↓ ₹141.91 |
| Apr | ₹156.63 | 4.4% | ↑ ₹169.37 ↓ ₹146.24 |
| May | ₹154.44 | -1.5% | ↑ ₹165.93 ↓ ₹147.94 |
| Jun | ₹148.05 | -4.2% | ↑ ₹172.22 ↓ ₹143.22 |
| Jul | ₹148.32 | 0.1% | ↑ ₹165.75 ↓ ₹142.26 |
| Aug | ₹146.75 | -1.1% | ↑ ₹153.66 ↓ ₹142.07 |
| Sep | ₹138.88 | -5.4% | ↑ ₹148.32 ↓ ₹128.16 |
| Oct | ₹151.59 | 9.1% | ↑ ₹155.33 ↓ ₹127.68 |
| Nov | ₹147.87 | -2.5% | ↑ ₹156.28 ↓ ₹142.07 |
| Dec | ₹146.75 | -0.8% | ↑ ₹150.6 ↓ ₹141 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2018?
In 2018, the opening price of KSB share was ₹167.65. Today, the price stands at ₹719.55, reflecting a growth of 329.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹42,919.77 by 2025. This represents a CAGR of 23.13%.
You might also like to check: KSB Stock Price in 2017 or KSB Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
