Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2005?
Let's find out!
KSB share price in 2005 was ₹31.57 Its price on 1st January 2005 was ₹18.3, and by 31st December 2005 it moved to ₹31.57, giving a positive return of 72.51% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹18.3 | ₹122.61 | ₹15.22 | ₹31.57 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how KSB performed in 2005. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16.6 | - | ↑ ₹18.75 ↓ ₹15.22 |
| Feb | ₹17.64 | 6.2% | ↑ ₹18.51 ↓ ₹16.05 |
| Mar | ₹18.55 | 5.2% | ↑ ₹20.55 ↓ ₹16.35 |
| Apr | ₹21.94 | 18.2% | ↑ ₹23.48 ↓ ₹17.48 |
| May | ₹22.64 | 3.1% | ↑ ₹23.63 ↓ ₹21.07 |
| Jun | ₹24.7 | 9% | ↑ ₹26.87 ↓ ₹20.88 |
| Jul | ₹24.61 | -0.4% | ↑ ₹122.61 ↓ ₹23.63 |
| Aug | ₹30.08 | 22.2% | ↑ ₹30.9 ↓ ₹24.84 |
| Sep | ₹30.19 | 0.3% | ↑ ₹30.97 ↓ ₹27.71 |
| Oct | ₹26.89 | -11% | ↑ ₹36.04 ↓ ₹26.6 |
| Nov | ₹29.29 | 8.9% | ↑ ₹30.42 ↓ ₹26.68 |
| Dec | ₹31.57 | 7.7% | ↑ ₹31.94 ↓ ₹28.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2005?
In 2005, the opening price of KSB share was ₹18.30. Today, the price stands at ₹719.55, reflecting a growth of 3,831.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.93 Lakh by 2025. This represents a CAGR of 20.15%.
You might also like to check: KSB Stock Price in 2004 or KSB Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
