KSB Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2005?
Let's find out!
KSB share price in 2005 was ₹209.4 Its price on 1st January 2005 was ₹124, and by 31st December 2005 it moved to ₹209.4, giving a positive return of 68.87% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹124 | ₹227.5 | ₹100.62 | ₹209.4 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how KSB performed in 2005. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹110.25 | - | ↑ ₹125 ↓ ₹100.62 |
| Feb | ₹117.67 | 6.7% | ↑ ₹122 ↓ ₹107.5 |
| Mar | ₹123.08 | 4.5% | ↑ ₹135.9 ↓ ₹110.88 |
| Apr | ₹144.68 | 17.5% | ↑ ₹158 ↓ ₹115.5 |
| May | ₹149.82 | 3.5% | ↑ ₹162 ↓ ₹138.03 |
| Jun | ₹163 | 8.7% | ↑ ₹176.5 ↓ ₹145.6 |
| Jul | ₹160.19 | -1.8% | ↑ ₹172 ↓ ₹156.25 |
| Aug | ₹198.2 | 23.7% | ↑ ₹202.5 ↓ ₹161.75 |
| Sep | ₹199.4 | 0.6% | ↑ ₹205 ↓ ₹185.3 |
| Oct | ₹177.97 | -10.8% | ↑ ₹227.5 ↓ ₹177.5 |
| Nov | ₹192.8 | 8.3% | ↑ ₹197.45 ↓ ₹176.25 |
| Dec | ₹209.4 | 8.6% | ↑ ₹213 ↓ ₹190 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2005?
In 2005, the opening price of KSB share was ₹124.00. Today, the price stands at ₹818.9, reflecting a growth of 560.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹66,040.32 by 2024. This represents a CAGR of 10.45%.
You might also like to check: KSB Stock Price in 2004 or KSB Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
