Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KRBL Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KRBL shares perform in 2009?
Let's find out!
KRBL share price in 2009 was ₹18.05 Its price on 1st January 2009 was ₹5.17, and by 31st December 2009 it moved to ₹18.05, giving a positive return of 249.12% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5.17 | ₹19.55 | ₹3.57 | ₹18.05 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how KRBL performed in 2009. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2025
Table: KRBL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹5.2 | - | ↑ ₹7.43 ↓ ₹4.97 |
| Feb | ₹4.47 | -14.1% | ↑ ₹5.38 ↓ ₹4.16 |
| Mar | ₹4.42 | -1.2% | ↑ ₹4.55 ↓ ₹3.57 |
| Apr | ₹5.22 | 18% | ↑ ₹5.95 ↓ ₹4.13 |
| May | ₹7.04 | 34.8% | ↑ ₹7.6 ↓ ₹4.97 |
| Jun | ₹7.83 | 11.2% | ↑ ₹10.13 ↓ ₹7.05 |
| Jul | ₹8.24 | 5.2% | ↑ ₹8.86 ↓ ₹6.15 |
| Aug | ₹11.03 | 33.8% | ↑ ₹11.67 ↓ ₹7.96 |
| Sep | ₹12.39 | 12.3% | ↑ ₹13.1 ↓ ₹10.1 |
| Oct | ₹11 | -11.3% | ↑ ₹12.66 ↓ ₹9.82 |
| Nov | ₹12.09 | 9.9% | ↑ ₹13.83 ↓ ₹10.08 |
| Dec | ₹18.05 | 49.2% | ↑ ₹19.55 ↓ ₹12.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2009?
In 2009, the opening price of KRBL share was ₹5.17. Today, the price stands at ₹280.89, reflecting a growth of 5,333.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹5.43 Lakh by 2025. This represents a CAGR of 28.36%.
You might also like to check: KRBL Stock Price in 2008 or KRBL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
