KRBL Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did KRBL shares perform in 2009?
Let's find out!
KRBL share price in 2009 was ₹21.38 Its price on 1st January 2009 was ₹6.4, and by 31st December 2009 it moved to ₹21.38, giving a positive return of 234.06% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6.4 | ₹23.32 | ₹4.25 | ₹21.38 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how KRBL performed in 2009. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2024
Table: KRBL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹6.29 | - | ↑ ₹8.6 ↓ ₹6.25 |
| Feb | ₹5.34 | -15.2% | ↑ ₹6.5 ↓ ₹5.21 |
| Mar | ₹5.05 | -5.5% | ↑ ₹5.46 ↓ ₹4.25 |
| Apr | ₹6.3 | 24.7% | ↑ ₹7.2 ↓ ₹5.08 |
| May | ₹8.56 | 35.8% | ↑ ₹9.1 ↓ ₹6 |
| Jun | ₹9.44 | 10.3% | ↑ ₹12.18 ↓ ₹8.5 |
| Jul | ₹9.84 | 4.1% | ↑ ₹10.78 ↓ ₹7.5 |
| Aug | ₹13.47 | 36.8% | ↑ ₹14.07 ↓ ₹9.9 |
| Sep | ₹14.78 | 9.7% | ↑ ₹15.84 ↓ ₹13.21 |
| Oct | ₹13.24 | -10.5% | ↑ ₹15.04 ↓ ₹11.71 |
| Nov | ₹14.41 | 8.8% | ↑ ₹16.44 ↓ ₹12 |
| Dec | ₹21.38 | 48.3% | ↑ ₹23.32 ↓ ₹14.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2009?
In 2009, the opening price of KRBL share was ₹6.40. Today, the price stands at ₹300.64, reflecting a growth of 4,597.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.69 Lakh by 2024. This represents a CAGR of 29.26%.
You might also like to check: KRBL Stock Price in 2008 or KRBL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
