Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KRBL Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KRBL shares perform in 2005?
Let's find out!
KRBL share price in 2005 was ₹10.15 Its price on 1st January 2005 was ₹7.66, and by 31st December 2005 it moved to ₹10.15, giving a positive return of 32.5% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹7.66 | ₹12.05 | ₹6.87 | ₹10.15 |
| 1st Jan 2005 | Occured in May 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how KRBL performed in 2005. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2025
Table: KRBL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹8.49 | - | ↑ ₹8.69 ↓ ₹7.02 |
| Feb | ₹8.92 | 5% | ↑ ₹9.36 ↓ ₹6.87 |
| Mar | ₹9.4 | 5.3% | ↑ ₹11.54 ↓ ₹8.61 |
| Apr | ₹9.49 | 0.9% | ↑ ₹11.07 ↓ ₹9.33 |
| May | ₹10.7 | 12.7% | ↑ ₹12.05 ↓ ₹9.32 |
| Jun | ₹10.09 | -5.8% | ↑ ₹11.97 ↓ ₹9.67 |
| Jul | ₹9.53 | -5.5% | ↑ ₹10.28 ↓ ₹9.41 |
| Aug | ₹10.38 | 8.8% | ↑ ₹11.5 ↓ ₹9.47 |
| Sep | ₹9.73 | -6.3% | ↑ ₹11.55 ↓ ₹8.51 |
| Oct | ₹8.61 | -11.6% | ↑ ₹10.62 ↓ ₹8.21 |
| Nov | ₹9.41 | 9.2% | ↑ ₹9.93 ↓ ₹8.6 |
| Dec | ₹10.15 | 7.8% | ↑ ₹10.83 ↓ ₹9.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2005?
In 2005, the opening price of KRBL share was ₹7.66. Today, the price stands at ₹280.89, reflecting a growth of 3,567.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.66 Lakh by 2025. This represents a CAGR of 19.73%.
You might also like to check: KRBL Stock Price in 2004 or KRBL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
