KRBL Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did KRBL shares perform in 2005?
Let's find out!
KRBL share price in 2005 was ₹12.98 Its price on 1st January 2005 was ₹9.94, and by 31st December 2005 it moved to ₹12.98, giving a positive return of 30.45% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9.94 | ₹15.65 | ₹9.16 | ₹12.98 |
| 1st Jan 2005 | Occured in May 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how KRBL performed in 2005. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2024
Table: KRBL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹11.05 | - | ↑ ₹11.4 ↓ ₹9.16 |
| Feb | ₹11.54 | 4.4% | ↑ ₹12 ↓ ₹10.5 |
| Mar | ₹12.07 | 4.5% | ↑ ₹14.81 ↓ ₹11.25 |
| Apr | ₹12.31 | 1.9% | ↑ ₹14.15 ↓ ₹12.11 |
| May | ₹13.88 | 12.7% | ↑ ₹15.65 ↓ ₹12.03 |
| Jun | ₹13.03 | -6.2% | ↑ ₹15.5 ↓ ₹12.53 |
| Jul | ₹12.45 | -4.5% | ↑ ₹13.3 ↓ ₹12.3 |
| Aug | ₹13.5 | 8.4% | ↑ ₹14.86 ↓ ₹12.2 |
| Sep | ₹12.43 | -8% | ↑ ₹14.2 ↓ ₹10.02 |
| Oct | ₹11.11 | -10.7% | ↑ ₹13.6 ↓ ₹10.7 |
| Nov | ₹12.02 | 8.1% | ↑ ₹12.7 ↓ ₹11.1 |
| Dec | ₹12.98 | 7.9% | ↑ ₹13.85 ↓ ₹11.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2005?
In 2005, the opening price of KRBL share was ₹9.95. Today, the price stands at ₹288.14, reflecting a growth of 2,795.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.89 Lakh by 2024. This represents a CAGR of 19.38%.
You might also like to check: KRBL Stock Price in 2004 or KRBL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
