KEI Industries Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
KEI IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did KEI Industries shares perform in 2007?
Let's find out!
KEI Industries share price in 2007 was ₹100.7 Its price on 1st January 2007 was ₹87.1, and by 31st December 2007 it moved to ₹100.7, giving a positive return of 15.61% for the year.
KEI Industries Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹87.1 | ₹130 | ₹64.65 | ₹100.7 |
| 1st Jan 2007 | Occured in Jan 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how KEI Industries performed in 2007. Let's get started.
For complete insights into KEI Industries’s incredible stock price performance and growth, see: KEI Industries Historical Share Price Data from its IPO to 2024
Table: KEI Industries Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | KEI Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹112.3 | - | ↑ ₹130 ↓ ₹83.85 |
| Feb | ₹77.05 | -31.4% | ↑ ₹115.9 ↓ ₹74.3 |
| Mar | ₹67.25 | -12.8% | ↑ ₹83.5 ↓ ₹64.65 |
| Apr | ₹71.09 | 5.7% | ↑ ₹78 ↓ ₹65.09 |
| May | ₹92.65 | 30.3% | ↑ ₹103.5 ↓ ₹71.09 |
| Jun | ₹84.3 | -9.1% | ↑ ₹95.2 ↓ ₹78.9 |
| Jul | ₹85.1 | 0.9% | ↑ ₹95.45 ↓ ₹80.09 |
| Aug | ₹71.5 | -16% | ↑ ₹85 ↓ ₹69.09 |
| Sep | ₹84.6 | 18.3% | ↑ ₹95.4 ↓ ₹71.84 |
| Oct | ₹83.4 | -1.5% | ↑ ₹92.25 ↓ ₹73.09 |
| Nov | ₹81.15 | -2.7% | ↑ ₹90.05 ↓ ₹75.3 |
| Dec | ₹100.7 | 24% | ↑ ₹105 ↓ ₹78.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KEI Industries in 2007?
In 2007, the opening price of KEI Industries share was ₹87.10. Today, the price stands at ₹3,811.94, reflecting a growth of 4,276.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹4.37 Lakh by 2024. This represents a CAGR of 24.89%.
You might also like to check: KEI Industries Stock Price in 2006 or KEI Industries Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
