![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
JSW Energy Share Price in 2021: Chart, Monthly Trends, & Analysis
![JSW Energy Share Price in 2021: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![JSW Energy share price analysis 1]( https://stockpricearchive.com/wp-content/uploads/2023/09/JSW-Energy-share-price-analysis-1.webp)
Advertisement
How did JSW Energy shares perform in 2021?
Let's find out!
JSW Energy share price in 2021 was ₹300.5 Its price on 1st January 2021 was ₹67.8, and by 31st December 2021 it moved to ₹300.5, giving a positive return of 343.21% for the year.
JSW Energy Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹67.8 | ₹408 | ₹66 | ₹300.5 |
1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how JSW Energy performed in 2021. Let's get started.
For complete insights into JSW Energy’s incredible stock price performance and growth, see: JSW Energy Historical Share Price Data from its IPO to 2024
Table: JSW Energy Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | JSW Energy | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹72.25 | - | ↑ ₹79.09 ↓ ₹66 |
Feb | ₹71.9 | -0.5% | ↑ ₹77.9 ↓ ₹69.25 |
Mar | ₹87.85 | 22.1% | ↑ ₹92.4 ↓ ₹71.9 |
Apr | ₹109.6 | 24.7% | ↑ ₹111.5 ↓ ₹85 |
May | ₹117.75 | 7.4% | ↑ ₹125.5 ↓ ₹106.5 |
Jun | ₹167.75 | 42.4% | ↑ ₹171.65 ↓ ₹117.5 |
Jul | ₹252.55 | 50.5% | ↑ ₹258.3 ↓ ₹162.6 |
Aug | ₹264.64 | 4.7% | ↑ ₹264.8 ↓ ₹213.85 |
Sep | ₹389.9 | 47.3% | ↑ ₹395.5 ↓ ₹250.1 |
Oct | ₹348.65 | -10.6% | ↑ ₹408 ↓ ₹337.5 |
Nov | ₹287.3 | -17.6% | ↑ ₹353.3 ↓ ₹280.55 |
Dec | ₹300.5 | 4.5% | ↑ ₹325 ↓ ₹272.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Energy in 2021?
In 2021, the opening price of JSW Energy share was ₹67.80. Today, the price stands at ₹709.54, reflecting a growth of 946.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹1.04 Lakh by 2024. This represents a CAGR of 118.73%.
You might also like to check: JSW Energy Stock Price in 2020 or JSW Energy Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.