J.B. Chemicals & Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
J.B. Chemicals & PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did J.B. Chemicals & Pharma shares perform in 2021?
Let's find out!
J.B. Chemicals & Pharma share price in 2021 was ₹1,777.6 Its price on 1st January 2021 was ₹1,015, and by 31st December 2021 it moved to ₹1,777.6, giving a positive return of 75.13% for the year.
J.B. Chemicals & Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,015 | ₹1,984.75 | ₹957 | ₹1,777.6 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how J.B. Chemicals & Pharma performed in 2021. Let's get started.
For complete insights into J.B. Chemicals & Pharma’s incredible stock price performance and growth, see: J.B. Chemicals & Pharma Historical Share Price Data from its IPO to 2024
Table: J.B. Chemicals & Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | J.B. Chemicals & Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,000.85 | - | ↑ ₹1,085 ↓ ₹978.05 |
| Feb | ₹1,117.25 | 11.6% | ↑ ₹1,262.95 ↓ ₹957 |
| Mar | ₹1,253.59 | 12.2% | ↑ ₹1,317.9 ↓ ₹1,108 |
| Apr | ₹1,395.05 | 11.2% | ↑ ₹1,409.3 ↓ ₹1,206.34 |
| May | ₹1,452.4 | 4.1% | ↑ ₹1,514 ↓ ₹1,363.5 |
| Jun | ₹1,663 | 14.5% | ↑ ₹1,682.45 ↓ ₹1,437.6 |
| Jul | ₹1,812.1 | 8.9% | ↑ ₹1,938.75 ↓ ₹1,647.45 |
| Aug | ₹1,702.1 | -6.1% | ↑ ₹1,874.05 ↓ ₹1,634.1 |
| Sep | ₹1,865.1 | 9.5% | ↑ ₹1,984.75 ↓ ₹1,671 |
| Oct | ₹1,676.7 | -10.2% | ↑ ₹1,908.8 ↓ ₹1,432 |
| Nov | ₹1,638.3 | -2.3% | ↑ ₹1,769.9 ↓ ₹1,542.35 |
| Dec | ₹1,777.6 | 8.5% | ↑ ₹1,807.65 ↓ ₹1,550 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in J.B. Chemicals & Pharma in 2021?
In 2021, the opening price of J.B. Chemicals & Pharma share was ₹1015.00. Today, the price stands at ₹1,743.4, reflecting a growth of 71.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,176.35 by 2024. This represents a CAGR of 19.76%.
You might also like to check: J.B. Chemicals & Pharma Stock Price in 2020 or J.B. Chemicals & Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
