Indian Oil Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2020?
Let's find out!
Indian Oil share price in 2020 was ₹60.63 Its price on 1st January 2020 was ₹83.97, and by 31st December 2020 it moved to ₹60.63, giving a negative return of -27.8% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹83.97 | ₹85.5 | ₹47.43 | ₹60.63 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in May 2020 | 31st Dec 2020 |
This page will help you understand how Indian Oil performed in 2020. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹75.63 | - | ↑ ₹85.5 ↓ ₹74.87 |
| Feb | ₹70.43 | -6.9% | ↑ ₹78.87 ↓ ₹67.33 |
| Mar | ₹54.43 | -22.8% | ↑ ₹74.67 ↓ ₹49.7 |
| Apr | ₹56.17 | 3.1% | ↑ ₹59.73 ↓ ₹51.13 |
| May | ₹55.53 | -1.2% | ↑ ₹56.5 ↓ ₹47.43 |
| Jun | ₹56.9 | 2.4% | ↑ ₹64.17 ↓ ₹55.83 |
| Jul | ₹59.03 | 3.7% | ↑ ₹63.77 ↓ ₹55 |
| Aug | ₹57.2 | -3.2% | ↑ ₹61.17 ↓ ₹56.4 |
| Sep | ₹49.3 | -13.9% | ↑ ₹57.73 ↓ ₹47.57 |
| Oct | ₹53.03 | 7.5% | ↑ ₹54.6 ↓ ₹48.97 |
| Nov | ₹56.37 | 6.2% | ↑ ₹58.27 ↓ ₹51.27 |
| Dec | ₹60.63 | 7.5% | ↑ ₹64.93 ↓ ₹56.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2020?
In 2020, the opening price of Indian Oil share was ₹83.97. Today, the price stands at ₹130.71, reflecting a growth of 55.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹15,566.27 by 2024. This represents a CAGR of 11.7%.
You might also like to check: Indian Oil Stock Price in 2019 or Indian Oil Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
