Indian Oil Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2006?
Let's find out!
Indian Oil share price in 2006 was ₹37.5 Its price on 1st January 2006 was ₹46.25, and by 31st December 2006 it moved to ₹37.5, giving a negative return of -18.92% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹46.25 | ₹51.83 | ₹25.83 | ₹37.5 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Indian Oil performed in 2006. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42.52 | - | ↑ ₹47.5 ↓ ₹42.01 |
| Feb | ₹46.28 | 8.8% | ↑ ₹49.92 ↓ ₹40.1 |
| Mar | ₹48.68 | 5.1% | ↑ ₹48.84 ↓ ₹45 |
| Apr | ₹46.75 | -4% | ↑ ₹51.83 ↓ ₹43.75 |
| May | ₹38.13 | -18.5% | ↑ ₹49.87 ↓ ₹37 |
| Jun | ₹33.33 | -12.6% | ↑ ₹39.15 ↓ ₹25.83 |
| Jul | ₹32.42 | -2.8% | ↑ ₹36.58 ↓ ₹29.34 |
| Aug | ₹41.25 | 27.2% | ↑ ₹41.75 ↓ ₹31.26 |
| Sep | ₹43.63 | 5.7% | ↑ ₹45.82 ↓ ₹37.49 |
| Oct | ₹42.74 | -2.1% | ↑ ₹48.75 ↓ ₹42.5 |
| Nov | ₹37.03 | -13.4% | ↑ ₹44.21 ↓ ₹36.67 |
| Dec | ₹37.5 | 1.2% | ↑ ₹38.42 ↓ ₹32.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2006?
In 2006, the opening price of Indian Oil share was ₹46.25. Today, the price stands at ₹130.71, reflecting a growth of 182.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹28,261.62 by 2024. This represents a CAGR of 5.94%.
You might also like to check: Indian Oil Stock Price in 2005 or Indian Oil Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
