Indian Oil Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2006?
Let's find out!
Indian Oil share price in 2006 was ₹16.71 Its price on 1st January 2006 was ₹19.84, and by 31st December 2006 it moved to ₹16.71, giving a negative return of -15.78% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19.84 | ₹22.23 | ₹11.05 | ₹16.71 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Indian Oil performed in 2006. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2025
Table: Indian Oil Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹18.26 | - |
↑ ₹20.38 ↓ ₹18.05 |
| Feb | ₹19.93 | 9.1% |
↑ ₹21.41 ↓ ₹18.09 |
| Mar | ₹20.89 | 4.8% |
↑ ₹20.98 ↓ ₹16.07 |
| Apr | ₹20.09 | -3.9% |
↑ ₹22.23 ↓ ₹18.59 |
| May | ₹16.25 | -19.2% |
↑ ₹21.46 ↓ ₹15.8 |
| Jun | ₹14.29 | -12.1% |
↑ ₹16.55 ↓ ₹11.05 |
| Jul | ₹13.92 | -2.6% |
↑ ₹15.66 ↓ ₹12.51 |
| Aug | ₹17.71 | 27.2% |
↑ ₹17.91 ↓ ₹13.26 |
| Sep | ₹19.13 | 8% |
↑ ₹20.13 ↓ ₹17.23 |
| Oct | ₹18.77 | -1.9% |
↑ ₹20.97 ↓ ₹18.68 |
| Nov | ₹16.17 | -13.9% |
↑ ₹19.48 ↓ ₹15.97 |
| Dec | ₹16.71 | 3.3% |
↑ ₹17.37 ↓ ₹14.21 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2006?
In 2006, the opening price of Indian Oil share was ₹19.84. Today, the price stands at ₹138.66, reflecting a growth of 598.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹69,894.15 by 2025. This represents a CAGR of 10.78%.
You might also like to check: Indian Oil Stock Price in 2005 or Indian Oil Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
