Ingersoll Rand Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2025?
Let's find out!
Ingersoll Rand share price in 2025 was ₹3,497 Its price on 1st January 2025 was ₹4,175, and by 31st December 2025 it moved to ₹3,497, giving a negative return of -16.24% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4,175 | ₹4,477.8 | ₹3,055 | ₹3,497 |
| 1st Jan 2025 | Occured in Oct 2025 | Occured in Feb 2025 | 31st Dec 2025 |
This page will help you understand how Ingersoll Rand performed in 2025. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2026
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3,742.15 | - |
↑ ₹4,278.85 ↓ ₹3,421 |
| Feb | ₹3,173.4 | -15.2% |
↑ ₹3,786.55 ↓ ₹3,055 |
| Mar | ₹3,576.95 | 12.7% |
↑ ₹3,742.5 ↓ ₹3,125.75 |
| Apr | ₹3,754.9 | 4.9% |
↑ ₹3,976.9 ↓ ₹3,250.2 |
| May | ₹3,918.8 | 4.3% |
↑ ₹4,179 ↓ ₹3,490.6 |
| Jun | ₹3,875 | -1.2% |
↑ ₹3,991.4 ↓ ₹3,660 |
| Jul | ₹3,863.8 | -0.3% |
↑ ₹4,282 ↓ ₹3,780 |
| Aug | ₹3,807.6 | -1.5% |
↑ ₹3,896.3 ↓ ₹3,515 |
| Sep | ₹3,935.9 | 3.3% |
↑ ₹4,034.9 ↓ ₹3,757.9 |
| Oct | ₹3,821.5 | -3% |
↑ ₹4,477.8 ↓ ₹3,678.2 |
| Nov | ₹3,733.5 | -2.4% |
↑ ₹3,958 ↓ ₹3,700 |
| Dec | ₹3,497 | -6.4% |
↑ ₹3,750 ↓ ₹3,336 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2025?
In 2025, the opening price of Ingersoll Rand share was ₹4175.00. Today, the price stands at ₹4,326.1, reflecting a growth of 3.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹10,361.91 by 2026. This represents a CAGR of 3.62%.
You might also like to check: Ingersoll Rand Stock Price in 2024 or Ingersoll Rand Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
