Ingersoll Rand Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2024?
Let's find out!
Ingersoll Rand share price in 2024 was ₹4,174.35 Its price on 1st January 2024 was ₹3,123.7, and by 31st December 2024 it moved to ₹4,174.35, giving a positive return of 33.63% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,123.7 | ₹5,000 | ₹2,996.4 | ₹4,174.35 |
| 1st Jan 2024 | Occured in May 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how Ingersoll Rand performed in 2024. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2026
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3,265.65 | - |
↑ ₹3,307.45 ↓ ₹2,996.4 |
| Feb | ₹3,658.15 | 12% |
↑ ₹3,685 ↓ ₹3,151.75 |
| Mar | ₹3,680.35 | 0.6% |
↑ ₹3,842.45 ↓ ₹3,425 |
| Apr | ₹3,994.95 | 8.5% |
↑ ₹4,055 ↓ ₹3,535.65 |
| May | ₹4,343.3 | 8.7% |
↑ ₹5,000 ↓ ₹3,925.75 |
| Jun | ₹4,574.35 | 5.3% |
↑ ₹4,980 ↓ ₹3,846.65 |
| Jul | ₹4,411.6 | -3.6% |
↑ ₹4,683.3 ↓ ₹4,050 |
| Aug | ₹4,220.3 | -4.4% |
↑ ₹4,449 ↓ ₹3,903.05 |
| Sep | ₹4,148.55 | -1.8% |
↑ ₹4,409.7 ↓ ₹4,040.05 |
| Oct | ₹4,299.14 | 3.6% |
↑ ₹4,694 ↓ ₹3,997.85 |
| Nov | ₹4,514.7 | 5% |
↑ ₹4,683.45 ↓ ₹3,990.95 |
| Dec | ₹4,174.35 | -7.6% |
↑ ₹4,603.3 ↓ ₹4,041 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2024?
In 2024, the opening price of Ingersoll Rand share was ₹3123.70. Today, the price stands at ₹4,326.1, reflecting a growth of 38.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹13,849.28 by 2026. This represents a CAGR of 17.68%.
You might also like to check: Ingersoll Rand Stock Price in 2023 or Ingersoll Rand Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
