Ingersoll Rand Share Price in 2026: Chart, Monthly Trends, & Analysis

How did Ingersoll Rand shares perform in 2026?

Let's find out!

Ingersoll Rand share price in 2026 was ₹4,145.1 Its price on 1st January 2026 was ₹3,471, and by 31st December 2026 it moved to ₹4,145.1, giving a positive return of 19.42% for the year.

Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2026 are as follows:

Open	High	Low	Close
₹3,471	₹4,605	₹3,063.3	₹4,145.1
1st Jan 2026	Occured in May 2026	Occured in Jan 2026	31st Dec 2026

This page will help you understand how Ingersoll Rand performed in 2026. Let's get started.

For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2026

Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2026

Month	Ingersoll Rand	Change%	↑High - ↓Low
Jan	₹3,343.2	-	↑ ₹3,547 ↓ ₹3,063.3
Feb	₹4,006.4	19.8%	↑ ₹4,166.89 ↓ ₹3,280.7
Mar	₹3,488.8	-13%	↑ ₹4,006.4 ↓ ₹3,466
Apr	₹4,417.7	26.6%	↑ ₹4,458 ↓ ₹3,526
May	₹4,352	-1.5%	↑ ₹4,605 ↓ ₹4,220
Jun	₹4,145.1	-4.8%	↑ ₹4,200 ↓ ₹3,700

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ingersoll Rand in 2026?

In 2026, the opening price of Ingersoll Rand share was ₹3471.00. Today, the price stands at ₹4,326.1, reflecting a growth of 24.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2026 would have become ₹12,463.55 by 2026. This represents a CAGR of 24.64%.

---

You might also like to check: Ingersoll Rand Stock Price in 2025

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.