
Ingersoll Rand Share Price in 2025: Chart, Monthly Trends, & Analysis


How did Ingersoll Rand shares perform in 2025?
Let's find out!
Ingersoll Rand share price in 2025 was ₹4,178.89 Its price on 1st January 2025 was ₹4,175, and by 31st December 2025 it moved to ₹4,178.89, giving a positive return of 0.09% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2025 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹4,175 | ₹4,278.85 | ₹3,055 | ₹4,178.89 |
1st Jan 2025 | Occured in Jan 2025 | Occured in Feb 2025 | 31st Dec 2025 |
This page will help you understand how Ingersoll Rand performed in 2025. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2025
Month | Ingersoll Rand | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹3,742.15 | - |
↑ ₹4,278.85 ↓ ₹3,421 |
Feb | ₹3,173.4 | -15.2% |
↑ ₹3,744 ↓ ₹3,055 |
Mar | ₹3,576.95 | 12.7% |
↑ ₹3,742.5 ↓ ₹3,125.75 |
Apr | ₹3,754.9 | 4.9% |
↑ ₹3,976.9 ↓ ₹3,250.2 |
May | ₹3,918.8 | 4.3% |
↑ ₹4,179 ↓ ₹3,490.6 |
Jun | ₹3,875 | -1.2% |
↑ ₹3,991.4 ↓ ₹3,660 |
Jul | ₹4,178.89 | 7.8% |
↑ ₹4,209 ↓ ₹3,805 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2025?
In 2025, the opening price of Ingersoll Rand share was ₹4175.00. Today, the price stands at ₹4,178.89, reflecting a growth of 0.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹10,009.34 by 2025. This represents a CAGR of 0.09%.
You might also like to check: Ingersoll Rand Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.