Ingersoll Rand Share Price in 2025: Chart, Monthly Trends, & Analysis

How did Ingersoll Rand shares perform in 2025?

Let's find out!

Ingersoll Rand share price in 2025 was ₹3,924 Its price on 1st January 2025 was ₹4,175, and by 31st December 2025 it moved to ₹3,924, giving a negative return of -6.02% for the year.

Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2025 are as follows:

Open	High	Low	Close
₹4,175	₹4,282	₹3,055	₹3,924
1st Jan 2025	Occured in Jul 2025	Occured in Feb 2025	31st Dec 2025

This page will help you understand how Ingersoll Rand performed in 2025. Let's get started.

For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025

Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2025

Month	Ingersoll Rand	Change%	↑High - ↓Low
Jan	₹3,742.15	-	↑ ₹4,278.85 ↓ ₹3,421
Feb	₹3,173.4	-15.2%	↑ ₹3,744 ↓ ₹3,055
Mar	₹3,576.95	12.7%	↑ ₹3,742.5 ↓ ₹3,125.75
Apr	₹3,754.9	4.9%	↑ ₹3,976.9 ↓ ₹3,250.2
May	₹3,918.8	4.3%	↑ ₹4,179 ↓ ₹3,490.6
Jun	₹3,875	-1.2%	↑ ₹3,991.4 ↓ ₹3,660
Jul	₹3,863.8	-0.3%	↑ ₹4,282 ↓ ₹3,780
Aug	₹3,807.6	-1.5%	↑ ₹3,896.3 ↓ ₹3,515
Sep	₹3,924	3%	↑ ₹3,949 ↓ ₹3,757.9

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ingersoll Rand in 2025?

In 2025, the opening price of Ingersoll Rand share was ₹4175.00. Today, the price stands at ₹3,951, reflecting a growth of -5.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹9,463.47 by 2025. This represents a CAGR of -5.37%.

---

You might also like to check: Ingersoll Rand Stock Price in 2024

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.