Ingersoll Rand Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2004?
Let's find out!
Ingersoll Rand share price in 2004 was ₹278.14 Its price on 1st January 2004 was ₹309, and by 31st December 2004 it moved to ₹278.14, giving a negative return of -9.99% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹309 | ₹319.45 | ₹180.2 | ₹278.14 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Ingersoll Rand performed in 2004. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹243.1 | - | ↑ ₹319.45 ↓ ₹230 |
| Feb | ₹229.7 | -5.6% | ↑ ₹266.64 ↓ ₹223.5 |
| Mar | ₹211.1 | -8.1% | ↑ ₹235 ↓ ₹190 |
| Apr | ₹222.7 | 5.4% | ↑ ₹244.4 ↓ ₹214.85 |
| May | ₹201.95 | -9.4% | ↑ ₹227 ↓ ₹180.2 |
| Jun | ₹216.35 | 7.1% | ↑ ₹235 ↓ ₹188 |
| Jul | ₹193.45 | -10.6% | ↑ ₹226.5 ↓ ₹192 |
| Aug | ₹220.55 | 14% | ↑ ₹226 ↓ ₹187 |
| Sep | ₹226.8 | 2.8% | ↑ ₹236.8 ↓ ₹211 |
| Oct | ₹234.55 | 3.4% | ↑ ₹267 ↓ ₹221.6 |
| Nov | ₹263 | 12.1% | ↑ ₹279.85 ↓ ₹231.1 |
| Dec | ₹278.14 | 5.7% | ↑ ₹286.8 ↓ ₹256.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2004?
In 2004, the opening price of Ingersoll Rand share was ₹309.00. Today, the price stands at ₹4,401.85, reflecting a growth of 1,324.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.42 Lakh by 2024. This represents a CAGR of 14.2%.
You might also like to check: Ingersoll Rand Stock Price in 2003 or Ingersoll Rand Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
