Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
InterGlobe Aviation - INDIGO Share Price in 2022: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
InterGlobe Aviation - INDIGOShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did InterGlobe Aviation - INDIGO shares perform in 2022?
Let's find out!
InterGlobe Aviation - INDIGO share price in 2022 was ₹2,007.7 Its price on 1st January 2022 was ₹2,001, and by 31st December 2022 it moved to ₹2,007.7, giving a positive return of 0.33% for the year.
InterGlobe Aviation - INDIGO Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,001 | ₹2,282.1 | ₹1,511.75 | ₹2,007.7 |
| 1st Jan 2022 | Occured in Feb 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how InterGlobe Aviation - INDIGO performed in 2022. Let's get started.
For complete insights into InterGlobe Aviation - INDIGO’s incredible stock price performance and growth, see: InterGlobe Aviation - INDIGO Historical Share Price Data from its IPO to 2025
Table: InterGlobe Aviation - INDIGO Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | InterGlobe Aviation - INDIGO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,856.85 | - | ↑ ₹2,183 ↓ ₹1,826 |
| Feb | ₹1,874.9 | 0.9% | ↑ ₹2,282.1 ↓ ₹1,800 |
| Mar | ₹2,014.15 | 7.4% | ↑ ₹2,020 ↓ ₹1,555.1 |
| Apr | ₹1,858.1 | -7.8% | ↑ ₹2,038.9 ↓ ₹1,782 |
| May | ₹1,838.55 | -1.1% | ↑ ₹1,875 ↓ ₹1,574.3 |
| Jun | ₹1,606.2 | -12.7% | ↑ ₹1,880 ↓ ₹1,511.75 |
| Jul | ₹1,867.95 | 16.2% | ↑ ₹1,892.9 ↓ ₹1,587.55 |
| Aug | ₹2,016.8 | 7.9% | ↑ ₹2,103.94 ↓ ₹1,870 |
| Sep | ₹1,855.3 | -8.1% | ↑ ₹2,067.55 ↓ ₹1,802.65 |
| Oct | ₹1,781.7 | -4% | ↑ ₹1,876 ↓ ₹1,722.95 |
| Nov | ₹1,937.45 | 8.7% | ↑ ₹1,968 ↓ ₹1,676 |
| Dec | ₹2,007.7 | 3.6% | ↑ ₹2,100 ↓ ₹1,893.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in InterGlobe Aviation - INDIGO in 2022?
In 2022, the opening price of InterGlobe Aviation - INDIGO share was ₹2001.00. Today, the price stands at ₹4,364.55, reflecting a growth of 118.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹21,811.84 by 2025. This represents a CAGR of 29.69%.
You might also like to check: InterGlobe Aviation - INDIGO Stock Price in 2021 or InterGlobe Aviation - INDIGO Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
