InterGlobe Aviation - INDIGO Share Price in 2019: Chart, Monthly Trends, & Analysis

How did InterGlobe Aviation - INDIGO shares perform in 2019?

Let's find out!

InterGlobe Aviation - INDIGO share price in 2019 was ₹1,333.55 Its price on 1st January 2019 was ₹1,174.95, and by 31st December 2019 it moved to ₹1,333.55, giving a positive return of 13.49% for the year.

InterGlobe Aviation - INDIGO Share Open, High, Low, and Close prices for the Year 2019 are as follows:

Open	High	Low	Close
₹1,174.95	₹1,898.85	₹1,046.65	₹1,333.55
1st Jan 2019	Occured in Sep 2019	Occured in Jan 2019	31st Dec 2019

This page will help you understand how InterGlobe Aviation - INDIGO performed in 2019. Let's get started.

For complete insights into InterGlobe Aviation - INDIGO’s incredible stock price performance and growth, see: InterGlobe Aviation - INDIGO Historical Share Price Data from its IPO to 2025

Table: InterGlobe Aviation - INDIGO Share Monthly Close, Low, High Prices for 2019

Month	InterGlobe Aviation - INDIGO	Change%	↑High - ↓Low
Jan	₹1,187.8	-	↑ ₹1,198.9 ↓ ₹1,046.65
Feb	₹1,125.34	-5.3%	↑ ₹1,217 ↓ ₹1,078.3
Mar	₹1,438.5	27.8%	↑ ₹1,462 ↓ ₹1,093.15
Apr	₹1,517	5.4%	↑ ₹1,650 ↓ ₹1,361.35
May	₹1,676.3	10.5%	↑ ₹1,716 ↓ ₹1,413.7
Jun	₹1,557.95	-7.1%	↑ ₹1,711 ↓ ₹1,531.05
Jul	₹1,557.2	-0.1%	↑ ₹1,661 ↓ ₹1,264.84
Aug	₹1,690.45	8.5%	↑ ₹1,696.1 ↓ ₹1,411.65
Sep	₹1,889.65	11.7%	↑ ₹1,898.85 ↓ ₹1,597.95
Oct	₹1,456.85	-23%	↑ ₹1,888.85 ↓ ₹1,377.95
Nov	₹1,444.2	-0.9%	↑ ₹1,541.75 ↓ ₹1,357.25
Dec	₹1,333.55	-7.7%	↑ ₹1,461.9 ↓ ₹1,277.09

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in InterGlobe Aviation - INDIGO in 2019?

In 2019, the opening price of InterGlobe Aviation - INDIGO share was ₹1174.95. Today, the price stands at ₹5,333, reflecting a growth of 353.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹45,389.16 by 2025. This represents a CAGR of 28.67%.

---

You might also like to check: InterGlobe Aviation - INDIGO Stock Price in 2018 or InterGlobe Aviation - INDIGO Stock Price in 2020

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.