Indian Bank Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Bank shares perform in 2019?
Let's find out!
Indian Bank share price in 2019 was ₹100.95 Its price on 1st January 2019 was ₹243.85, and by 31st December 2019 it moved to ₹100.95, giving a negative return of -58.61% for the year.
Indian Bank Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹243.85 | ₹292.7 | ₹100.5 | ₹100.95 |
| 1st Jan 2019 | Occured in Jun 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how Indian Bank performed in 2019. Let's get started.
For complete insights into Indian Bank’s incredible stock price performance and growth, see: Indian Bank Historical Share Price Data from its IPO to 2024
Table: Indian Bank Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Indian Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹225.4 | - | ↑ ₹262.3 ↓ ₹212.7 |
| Feb | ₹224.6 | -0.4% | ↑ ₹240 ↓ ₹200 |
| Mar | ₹280.1 | 24.7% | ↑ ₹287 ↓ ₹222 |
| Apr | ₹252.3 | -10% | ↑ ₹288 ↓ ₹243 |
| May | ₹276.45 | 9.5% | ↑ ₹285.1 ↓ ₹224.35 |
| Jun | ₹259.8 | -6.1% | ↑ ₹292.7 ↓ ₹249.55 |
| Jul | ₹186.6 | -28.2% | ↑ ₹264.5 ↓ ₹179.3 |
| Aug | ₹199.9 | 7.1% | ↑ ₹207.5 ↓ ₹155.05 |
| Sep | ₹125.3 | -37.4% | ↑ ₹192 ↓ ₹124.25 |
| Oct | ₹133 | 6.1% | ↑ ₹148.69 ↓ ₹108 |
| Nov | ₹128.9 | -3.1% | ↑ ₹139.65 ↓ ₹112.55 |
| Dec | ₹100.95 | -21.7% | ↑ ₹130.35 ↓ ₹100.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Bank in 2019?
In 2019, the opening price of Indian Bank share was ₹243.85. Today, the price stands at ₹536.95, reflecting a growth of 120.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹22,019.68 by 2024. This represents a CAGR of 17.1%.
You might also like to check: Indian Bank Stock Price in 2018 or Indian Bank Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
