Indian Bank Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Bank shares perform in 2018?
Let's find out!
Indian Bank share price in 2018 was ₹243.55 Its price on 1st January 2018 was ₹379.7, and by 31st December 2018 it moved to ₹243.55, giving a negative return of -35.86% for the year.
Indian Bank Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹379.7 | ₹406 | ₹210.4 | ₹243.55 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Indian Bank performed in 2018. Let's get started.
For complete insights into Indian Bank’s incredible stock price performance and growth, see: Indian Bank Historical Share Price Data from its IPO to 2024
Table: Indian Bank Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Indian Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹362.6 | - | ↑ ₹406 ↓ ₹357.35 |
| Feb | ₹331.1 | -8.7% | ↑ ₹367.8 ↓ ₹300.1 |
| Mar | ₹299.8 | -9.5% | ↑ ₹333.25 ↓ ₹269 |
| Apr | ₹321.5 | 7.2% | ↑ ₹327.39 ↓ ₹295.8 |
| May | ₹340.85 | 6% | ↑ ₹350.45 ↓ ₹293.25 |
| Jun | ₹343.7 | 0.8% | ↑ ₹375.15 ↓ ₹325.05 |
| Jul | ₹357.7 | 4% | ↑ ₹370 ↓ ₹305.05 |
| Aug | ₹332.45 | -7.1% | ↑ ₹379.7 ↓ ₹322.25 |
| Sep | ₹227.4 | -31.6% | ↑ ₹339.15 ↓ ₹219.25 |
| Oct | ₹252.7 | 11.1% | ↑ ₹264.39 ↓ ₹210.4 |
| Nov | ₹229.8 | -9.1% | ↑ ₹269.7 ↓ ₹220 |
| Dec | ₹243.55 | 5.9% | ↑ ₹253.8 ↓ ₹210.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Bank in 2018?
In 2018, the opening price of Indian Bank share was ₹379.70. Today, the price stands at ₹536.95, reflecting a growth of 41.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹14,141.42 by 2024. This represents a CAGR of 5.95%.
You might also like to check: Indian Bank Stock Price in 2017 or Indian Bank Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
