India Cements Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2006?
Let's find out!
India Cements share price in 2006 was ₹235.1 Its price on 1st January 2006 was ₹100, and by 31st December 2006 it moved to ₹235.1, giving a positive return of 135.1% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹100 | ₹250 | ₹99.45 | ₹235.1 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how India Cements performed in 2006. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2024
Table: India Cements Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹130.44 | - | ↑ ₹132.44 ↓ ₹99.45 |
| Feb | ₹141.19 | 8.2% | ↑ ₹145.3 ↓ ₹128.15 |
| Mar | ₹164.95 | 16.8% | ↑ ₹172.15 ↓ ₹140.1 |
| Apr | ₹237.85 | 44.1% | ↑ ₹239.5 ↓ ₹166.8 |
| May | ₹160.85 | -32.4% | ↑ ₹250 ↓ ₹117 |
| Jun | ₹156.85 | -2.5% | ↑ ₹165.4 ↓ ₹103 |
| Jul | ₹183.6 | 17% | ↑ ₹193.4 ↓ ₹156.1 |
| Aug | ₹200.35 | 9.1% | ↑ ₹204.95 ↓ ₹180 |
| Sep | ₹221.6 | 10.6% | ↑ ₹224.85 ↓ ₹191 |
| Oct | ₹214.65 | -3.2% | ↑ ₹229.8 ↓ ₹212 |
| Nov | ₹235.4 | 9.6% | ↑ ₹243 ↓ ₹205.3 |
| Dec | ₹235.1 | -0.2% | ↑ ₹242.7 ↓ ₹183.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2006?
In 2006, the opening price of India Cements share was ₹100.00. Today, the price stands at ₹355.29, reflecting a growth of 255.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹35,529 by 2024. This represents a CAGR of 7.3%.
You might also like to check: India Cements Stock Price in 2005 or India Cements Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
