India Cements Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2006?
Let's find out!
India Cements share price in 2006 was ₹234.95 Its price on 1st January 2006 was ₹101.15, and by 31st December 2006 it moved to ₹234.95, giving a positive return of 132.27% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹101.15 | ₹249 | ₹92.5 | ₹234.95 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how India Cements performed in 2006. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2024
Table: India Cements Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹130.5 | - | ↑ ₹132.5 ↓ ₹92.5 |
| Feb | ₹141 | 8% | ↑ ₹145.5 ↓ ₹128.1 |
| Mar | ₹165.3 | 17.2% | ↑ ₹172.3 ↓ ₹140.1 |
| Apr | ₹238.1 | 44% | ↑ ₹239.3 ↓ ₹166.75 |
| May | ₹160.9 | -32.5% | ↑ ₹249 ↓ ₹116.3 |
| Jun | ₹156.8 | -2.6% | ↑ ₹165.2 ↓ ₹103.1 |
| Jul | ₹184.05 | 17.3% | ↑ ₹193.5 ↓ ₹155 |
| Aug | ₹200.85 | 9.1% | ↑ ₹203.9 ↓ ₹179.7 |
| Sep | ₹221.55 | 10.3% | ↑ ₹224.95 ↓ ₹191 |
| Oct | ₹214.65 | -3.2% | ↑ ₹229.5 ↓ ₹212.25 |
| Nov | ₹235.2 | 9.5% | ↑ ₹243.7 ↓ ₹205.3 |
| Dec | ₹234.95 | -0.2% | ↑ ₹248 ↓ ₹182.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2006?
In 2006, the opening price of India Cements share was ₹101.15. Today, the price stands at ₹374.05, reflecting a growth of 269.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹36,979.73 by 2024. This represents a CAGR of 7.54%.
You might also like to check: India Cements Stock Price in 2005 or India Cements Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
