
India Cements Share Price in 2004: Chart, Monthly Trends, & Analysis


How did India Cements shares perform in 2004?
Let's find out!
India Cements share price in 2004 was ₹49.34 Its price on 1st January 2004 was ₹37.58, and by 31st December 2004 it moved to ₹49.34, giving a positive return of 31.29% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2004 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹37.58 | ₹54.22 | ₹21.73 | ₹49.34 |
1st Jan 2004 | Occured in Dec 2004 | Occured in Jun 2004 | 31st Dec 2004 |
This page will help you understand how India Cements performed in 2004. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2025
Table: India Cements Share Monthly Close, Low, High Prices for 2004
Month | India Cements | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹34.15 | - |
↑ ₹44.21 ↓ ₹33.03 |
Feb | ₹31.62 | -7.5% |
↑ ₹35.54 ↓ ₹29.82 |
Mar | ₹30.41 | -3.9% |
↑ ₹33.29 ↓ ₹24.19 |
Apr | ₹36 | 18.3% |
↑ ₹37.33 ↓ ₹26.69 |
May | ₹26.99 | -25.1% |
↑ ₹40.38 ↓ ₹22.52 |
Jun | ₹24.82 | -8.1% |
↑ ₹29.86 ↓ ₹21.73 |
Jul | ₹25.86 | 4.1% |
↑ ₹28.95 ↓ ₹22.19 |
Aug | ₹34.65 | 34% |
↑ ₹35.54 ↓ ₹26.24 |
Sep | ₹35.33 | 1.9% |
↑ ₹37.71 ↓ ₹32.58 |
Oct | ₹32.11 | -9.1% |
↑ ₹36.61 ↓ ₹30.74 |
Nov | ₹32.9 | 2.4% |
↑ ₹36.08 ↓ ₹31.28 |
Dec | ₹49.34 | 49.9% |
↑ ₹54.22 ↓ ₹32.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2004?
In 2004, the opening price of India Cements share was ₹37.58. Today, the price stands at ₹348.75, reflecting a growth of 828.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹92,802.02 by 2025. This represents a CAGR of 11.19%.
You might also like to check: India Cements Stock Price in 2003 or India Cements Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.