Indian Hotels Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Indian HotelsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Indian Hotels shares perform in 2018?
Let's find out!
Indian Hotels share price in 2018 was ₹143.19 Its price on 1st January 2018 was ₹115.17, and by 31st December 2018 it moved to ₹143.19, giving a positive return of 24.32% for the year.
Indian Hotels Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹115.17 | ₹155.69 | ₹106.64 | ₹143.19 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Indian Hotels performed in 2018. Let's get started.
For complete insights into Indian Hotels’s incredible stock price performance and growth, see: Indian Hotels Historical Share Price Data from its IPO to 2024
Table: Indian Hotels Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Indian Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹133.54 | - | ↑ ₹155.69 ↓ ₹113.67 |
| Feb | ₹132.96 | -0.5% | ↑ ₹139.85 ↓ ₹120.21 |
| Mar | ₹123.46 | -7.2% | ↑ ₹134.22 ↓ ₹120.46 |
| Apr | ₹143.34 | 16.1% | ↑ ₹151.13 ↓ ₹126.85 |
| May | ₹137.13 | -4.4% | ↑ ₹145.41 ↓ ₹129.76 |
| Jun | ₹127.97 | -6.7% | ↑ ₹139.36 ↓ ₹123.65 |
| Jul | ₹129.08 | 0.8% | ↑ ₹131.75 ↓ ₹120.21 |
| Aug | ₹132.62 | 2.7% | ↑ ₹133.79 ↓ ₹118.27 |
| Sep | ₹131.31 | -1% | ↑ ₹135.05 ↓ ₹117.74 |
| Oct | ₹124.72 | -5.1% | ↑ ₹135.43 ↓ ₹106.64 |
| Nov | ₹139.55 | 11.8% | ↑ ₹142.51 ↓ ₹124.09 |
| Dec | ₹143.19 | 2.6% | ↑ ₹148.33 ↓ ₹133.79 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Hotels in 2018?
In 2018, the opening price of Indian Hotels share was ₹115.17. Today, the price stands at ₹741.34, reflecting a growth of 543.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹64,369.19 by 2024. This represents a CAGR of 36.39%.
You might also like to check: Indian Hotels Stock Price in 2017 or Indian Hotels Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
