Indian Hotels Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Indian HotelsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Indian Hotels shares perform in 2009?
Let's find out!
Indian Hotels share price in 2009 was ₹87.82 Its price on 1st January 2009 was ₹39.43, and by 31st December 2009 it moved to ₹87.82, giving a positive return of 122.72% for the year.
Indian Hotels Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹39.43 | ₹89.24 | ₹29.17 | ₹87.82 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Indian Hotels performed in 2009. Let's get started.
For complete insights into Indian Hotels’s incredible stock price performance and growth, see: Indian Hotels Historical Share Price Data from its IPO to 2024
Table: Indian Hotels Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Indian Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹34.45 | - | ↑ ₹41.19 ↓ ₹32.39 |
| Feb | ₹31.06 | -9.9% | ↑ ₹36.47 ↓ ₹30.2 |
| Mar | ₹33.81 | 8.8% | ↑ ₹35.31 ↓ ₹29.17 |
| Apr | ₹42.39 | 25.3% | ↑ ₹47.36 ↓ ₹33.46 |
| May | ₹56.33 | 32.8% | ↑ ₹60.75 ↓ ₹42.22 |
| Jun | ₹56.72 | 0.6% | ↑ ₹70.36 ↓ ₹51.48 |
| Jul | ₹58.56 | 3.2% | ↑ ₹60.88 ↓ ₹48.14 |
| Aug | ₹56.03 | -4.4% | ↑ ₹63.45 ↓ ₹49.85 |
| Sep | ₹66.23 | 18.2% | ↑ ₹69.06 ↓ ₹55 |
| Oct | ₹63.24 | -4.6% | ↑ ₹73.19 ↓ ₹61.14 |
| Nov | ₹73.66 | 16.4% | ↑ ₹78.94 ↓ ₹60.11 |
| Dec | ₹87.82 | 19.2% | ↑ ₹89.24 ↓ ₹73.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Hotels in 2009?
In 2009, the opening price of Indian Hotels share was ₹39.43. Today, the price stands at ₹741.34, reflecting a growth of 1,780.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.88 Lakh by 2024. This represents a CAGR of 21.6%.
You might also like to check: Indian Hotels Stock Price in 2008 or Indian Hotels Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
