Honeywell Automation Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2021?
Let's find out!
Honeywell Automation share price in 2021 was ₹42,148.15 Its price on 1st January 2021 was ₹37,480, and by 31st December 2021 it moved to ₹42,148.15, giving a positive return of 12.45% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37,480 | ₹49,805 | ₹35,621.5 | ₹42,148.15 |
| 1st Jan 2021 | Occured in Mar 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Honeywell Automation performed in 2021. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2024
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹39,180.9 | - | ↑ ₹41,836.3 ↓ ₹35,621.5 |
| Feb | ₹44,994.85 | 14.8% | ↑ ₹48,455.95 ↓ ₹38,200 |
| Mar | ₹47,416.6 | 5.3% | ↑ ₹49,805 ↓ ₹42,027.5 |
| Apr | ₹43,235.9 | -8.9% | ↑ ₹48,000 ↓ ₹40,743.69 |
| May | ₹42,867.75 | -0.9% | ↑ ₹45,248.7 ↓ ₹41,490 |
| Jun | ₹41,814.94 | -2.5% | ↑ ₹42,700 ↓ ₹39,400 |
| Jul | ₹42,724.75 | 2.1% | ↑ ₹44,436.15 ↓ ₹41,072.5 |
| Aug | ₹39,603.25 | -7.4% | ↑ ₹43,100 ↓ ₹38,146.9 |
| Sep | ₹45,686.9 | 15.3% | ↑ ₹45,900 ↓ ₹39,350 |
| Oct | ₹41,975.8 | -8.2% | ↑ ₹47,400 ↓ ₹41,063.6 |
| Nov | ₹38,824 | -7.6% | ↑ ₹45,450 ↓ ₹38,714.75 |
| Dec | ₹42,148.15 | 8.5% | ↑ ₹42,849.65 ↓ ₹38,303 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2021?
In 2021, the opening price of Honeywell Automation share was ₹37480.00. Today, the price stands at ₹42,104.85, reflecting a growth of 12.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,233.95 by 2024. This represents a CAGR of 3.95%.
You might also like to check: Honeywell Automation Stock Price in 2020 or Honeywell Automation Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
