Honeywell Automation Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2021?
Let's find out!
Honeywell Automation share price in 2021 was ₹42,170.95 Its price on 1st January 2021 was ₹37,260, and by 31st December 2021 it moved to ₹42,170.95, giving a positive return of 13.18% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37,260 | ₹49,990 | ₹36,550 | ₹42,170.95 |
| 1st Jan 2021 | Occured in Mar 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Honeywell Automation performed in 2021. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2024
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹38,984.69 | - | ↑ ₹41,859.75 ↓ ₹36,550 |
| Feb | ₹44,988.4 | 15.4% | ↑ ₹48,644 ↓ ₹38,105 |
| Mar | ₹47,479.85 | 5.5% | ↑ ₹49,990 ↓ ₹41,851.25 |
| Apr | ₹43,114.95 | -9.2% | ↑ ₹47,774.9 ↓ ₹40,720 |
| May | ₹42,846.45 | -0.7% | ↑ ₹45,300 ↓ ₹41,400 |
| Jun | ₹41,831.35 | -2.4% | ↑ ₹42,480 ↓ ₹39,350 |
| Jul | ₹42,728.9 | 2.1% | ↑ ₹44,400 ↓ ₹41,029.25 |
| Aug | ₹39,604.9 | -7.4% | ↑ ₹43,145 ↓ ₹38,130.05 |
| Sep | ₹45,714.5 | 15.4% | ↑ ₹45,985 ↓ ₹39,250 |
| Oct | ₹41,934.4 | -8.3% | ↑ ₹47,275.95 ↓ ₹40,500 |
| Nov | ₹38,894.55 | -7.3% | ↑ ₹45,500 ↓ ₹38,600 |
| Dec | ₹42,170.95 | 8.4% | ↑ ₹42,900 ↓ ₹38,265.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2021?
In 2021, the opening price of Honeywell Automation share was ₹37260.00. Today, the price stands at ₹42,228.25, reflecting a growth of 13.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,333.4 by 2024. This represents a CAGR of 4.26%.
You might also like to check: Honeywell Automation Stock Price in 2020 or Honeywell Automation Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
