
Honeywell Automation Share Price in 2022: Chart, Monthly Trends, & Analysis


How did Honeywell Automation shares perform in 2022?
Let's find out!
Honeywell Automation share price in 2022 was ₹41,701.94 Its price on 1st January 2022 was ₹42,170.95, and by 31st December 2022 it moved to ₹41,701.94, giving a negative return of -1.12% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2022 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹42,170.95 | ₹46,397.7 | ₹30,185.35 | ₹41,701.94 |
1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Honeywell Automation performed in 2022. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2025
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2022
Month | Honeywell Automation | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹42,810.45 | - |
↑ ₹46,397.7 ↓ ₹40,611.25 |
Feb | ₹40,950.94 | -4.4% |
↑ ₹46,250 ↓ ₹39,400.1 |
Mar | ₹39,676.8 | -3.2% |
↑ ₹41,250 ↓ ₹37,950 |
Apr | ₹40,117.15 | 1.1% |
↑ ₹41,651 ↓ ₹39,421.19 |
May | ₹32,191.8 | -19.8% |
↑ ₹40,647.1 ↓ ₹30,185.35 |
Jun | ₹33,787.69 | 4.9% |
↑ ₹35,071.5 ↓ ₹31,000 |
Jul | ₹40,182.75 | 18.9% |
↑ ₹41,000 ↓ ₹32,600 |
Aug | ₹43,200.1 | 7.5% |
↑ ₹44,347.15 ↓ ₹39,761.1 |
Sep | ₹40,004.15 | -7.4% |
↑ ₹43,777.55 ↓ ₹38,515.75 |
Oct | ₹39,332.85 | -1.7% |
↑ ₹41,250 ↓ ₹37,382.85 |
Nov | ₹41,715.6 | 6% |
↑ ₹42,725 ↓ ₹37,500 |
Dec | ₹41,701.94 | -0.1% |
↑ ₹44,073.05 ↓ ₹40,199.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2022?
In 2022, the opening price of Honeywell Automation share was ₹42170.95. Today, the price stands at ₹37,785, reflecting a growth of -10.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹8,959.95 by 2025. This represents a CAGR of -3.59%.
You might also like to check: Honeywell Automation Stock Price in 2021 or Honeywell Automation Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.