Honeywell Automation Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2022?
Let's find out!
Honeywell Automation share price in 2022 was ₹41,531.87 Its price on 1st January 2022 was ₹41,905.55, and by 31st December 2022 it moved to ₹41,531.87, giving a negative return of -0.9% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹41,905.55 | ₹46,105.7 | ₹29,995.38 | ₹41,531.87 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Honeywell Automation performed in 2022. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2024
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42,541.03 | - | ↑ ₹46,105.7 ↓ ₹40,355.67 |
| Feb | ₹40,693.23 | -4.4% | ↑ ₹45,958.93 ↓ ₹39,152.14 |
| Mar | ₹39,427.1 | -3.2% | ↑ ₹40,990.4 ↓ ₹37,711.17 |
| Apr | ₹39,864.67 | 1.1% | ↑ ₹41,388.87 ↓ ₹39,173.11 |
| May | ₹31,989.21 | -19.8% | ↑ ₹40,391.3 ↓ ₹29,995.38 |
| Jun | ₹33,575.06 | 4.9% | ↑ ₹34,850.78 ↓ ₹30,804.9 |
| Jul | ₹39,929.86 | 18.9% | ↑ ₹40,741.97 ↓ ₹32,394.83 |
| Aug | ₹42,928.23 | 7.5% | ↑ ₹44,068.05 ↓ ₹39,510.87 |
| Sep | ₹39,841 | -7.2% | ↑ ₹43,599.01 ↓ ₹38,358.67 |
| Oct | ₹39,172.44 | -1.7% | ↑ ₹41,081.76 ↓ ₹37,230.4 |
| Nov | ₹41,545.48 | 6% | ↑ ₹42,550.76 ↓ ₹37,347.07 |
| Dec | ₹41,531.87 | -0.1% | ↑ ₹43,893.31 ↓ ₹40,036 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2022?
In 2022, the opening price of Honeywell Automation share was ₹41905.55. Today, the price stands at ₹40,776.6, reflecting a growth of -2.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹9,730.59 by 2024. This represents a CAGR of -1.36%.
You might also like to check: Honeywell Automation Stock Price in 2021 or Honeywell Automation Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
