Honeywell Automation Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryHONAUT FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2022?
Let's find out!
Honeywell Automation share price in 2022 was ₹41,701.94 Its price on 1st January 2022 was ₹42,170.95, and by 31st December 2022 it moved to ₹41,701.94, giving a negative return of -1.12% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42,170.95 | ₹46,397.7 | ₹30,185.35 | ₹41,701.94 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Honeywell Automation performed in 2022. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2025
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42,810.45 | - |
↑ ₹46,397.7 ↓ ₹40,611.25 |
| Feb | ₹40,950.94 | -4.4% |
↑ ₹46,250 ↓ ₹39,400.1 |
| Mar | ₹39,676.8 | -3.2% |
↑ ₹41,250 ↓ ₹37,950 |
| Apr | ₹40,117.15 | 1.1% |
↑ ₹41,651 ↓ ₹39,421.19 |
| May | ₹32,191.8 | -19.8% |
↑ ₹40,647.1 ↓ ₹30,185.35 |
| Jun | ₹33,787.69 | 4.9% |
↑ ₹35,071.5 ↓ ₹31,000 |
| Jul | ₹40,182.75 | 18.9% |
↑ ₹41,000 ↓ ₹32,600 |
| Aug | ₹43,200.1 | 7.5% |
↑ ₹44,347.15 ↓ ₹39,761.1 |
| Sep | ₹40,004.15 | -7.4% |
↑ ₹43,777.55 ↓ ₹38,515.75 |
| Oct | ₹39,332.85 | -1.7% |
↑ ₹41,250 ↓ ₹37,382.85 |
| Nov | ₹41,715.6 | 6% |
↑ ₹42,725 ↓ ₹37,500 |
| Dec | ₹41,701.94 | -0.1% |
↑ ₹44,073.05 ↓ ₹40,199.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2022?
In 2022, the opening price of Honeywell Automation share was ₹42170.95. Today, the price stands at ₹37,785, reflecting a growth of -10.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹8,959.95 by 2025. This represents a CAGR of -3.59%.
You might also like to check: Honeywell Automation Stock Price in 2021 or Honeywell Automation Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
