Honeywell Automation Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2019?
Let's find out!
Honeywell Automation share price in 2019 was ₹27,500 Its price on 1st January 2019 was ₹21,999.95, and by 31st December 2019 it moved to ₹27,500, giving a positive return of 25% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹21,999.95 | ₹29,499 | ₹20,700 | ₹27,500 |
| 1st Jan 2019 | Occured in Sep 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Honeywell Automation performed in 2019. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2024
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21,361.4 | - | ↑ ₹22,300 ↓ ₹20,810.9 |
| Feb | ₹21,625.35 | 1.2% | ↑ ₹22,102.25 ↓ ₹20,700 |
| Mar | ₹22,248.9 | 2.8% | ↑ ₹22,799.95 ↓ ₹21,415 |
| Apr | ₹23,975.2 | 7.7% | ↑ ₹24,900 ↓ ₹22,120 |
| May | ₹25,808.1 | 7.6% | ↑ ₹27,769.8 ↓ ₹23,161 |
| Jun | ₹24,822.65 | -3.9% | ↑ ₹27,050 ↓ ₹24,011 |
| Jul | ₹23,072.25 | -7.1% | ↑ ₹25,192.7 ↓ ₹21,982.2 |
| Aug | ₹24,860.1 | 7.7% | ↑ ₹24,996.9 ↓ ₹22,433.2 |
| Sep | ₹28,605.3 | 15% | ↑ ₹29,499 ↓ ₹24,450 |
| Oct | ₹28,037.85 | -2% | ↑ ₹29,489.9 ↓ ₹27,440 |
| Nov | ₹27,721.7 | -1.2% | ↑ ₹28,831.55 ↓ ₹26,900 |
| Dec | ₹27,500 | -0.8% | ↑ ₹28,006 ↓ ₹25,105.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2019?
In 2019, the opening price of Honeywell Automation share was ₹21999.95. Today, the price stands at ₹56,711.19, reflecting a growth of 157.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹25,777.87 by 2024. This represents a CAGR of 20.85%.
You might also like to check: Honeywell Automation Stock Price in 2018 or Honeywell Automation Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
