Honeywell Automation Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2018?
Let's find out!
Honeywell Automation share price in 2018 was ₹21,716.79 Its price on 1st January 2018 was ₹19,369.18, and by 31st December 2018 it moved to ₹21,716.79, giving a positive return of 12.12% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19,369.18 | ₹23,934.66 | ₹14,540.19 | ₹21,716.79 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Mar 2018 | 31st Dec 2018 |
This page will help you understand how Honeywell Automation performed in 2018. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2024
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16,661.98 | - | ↑ ₹19,417.48 ↓ ₹16,640.73 |
| Feb | ₹17,020.38 | 2.1% | ↑ ₹18,529.34 ↓ ₹15,278.49 |
| Mar | ₹16,699.98 | -1.9% | ↑ ₹17,249.9 ↓ ₹14,540.19 |
| Apr | ₹18,651.58 | 11.6% | ↑ ₹19,164.34 ↓ ₹16,637.38 |
| May | ₹18,192.64 | -2.5% | ↑ ₹18,974.5 ↓ ₹17,846.45 |
| Jun | ₹18,085.64 | -0.6% | ↑ ₹18,629.9 ↓ ₹17,796.97 |
| Jul | ₹19,435.91 | 7.4% | ↑ ₹20,305.59 ↓ ₹17,989.18 |
| Aug | ₹22,176.49 | 14.1% | ↑ ₹23,934.66 ↓ ₹19,173.79 |
| Sep | ₹20,539.45 | -7.4% | ↑ ₹23,102.4 ↓ ₹19,549.02 |
| Oct | ₹19,571.58 | -4.8% | ↑ ₹20,869.12 ↓ ₹17,771.79 |
| Nov | ₹21,897.17 | 11.8% | ↑ ₹21,994.57 ↓ ₹19,771.12 |
| Dec | ₹21,716.79 | -0.9% | ↑ ₹23,268.22 ↓ ₹20,911.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2018?
In 2018, the opening price of Honeywell Automation share was ₹19369.18. Today, the price stands at ₹40,776.6, reflecting a growth of 110.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹21,052.31 by 2024. This represents a CAGR of 13.21%.
You might also like to check: Honeywell Automation Stock Price in 2017 or Honeywell Automation Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
