
Hindustan Unilever Share Price in 2022: Chart, Monthly Trends, & Analysis


How did Hindustan Unilever shares perform in 2022?
Let's find out!
Hindustan Unilever share price in 2022 was ₹2,478.65 Its price on 1st January 2022 was ₹2,266.15, and by 31st December 2022 it moved to ₹2,478.65, giving a positive return of 9.37% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2022 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹2,266.15 | ₹2,653.4 | ₹1,812.11 | ₹2,478.65 |
1st Jan 2022 | Occured in Dec 2022 | Occured in Mar 2022 | 31st Dec 2022 |
This page will help you understand how Hindustan Unilever performed in 2022. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2025
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2022
Month | Hindustan Unilever | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹2,166.8 | - |
↑ ₹2,310.94 ↓ ₹2,135.5 |
Feb | ₹2,069.92 | -4.5% |
↑ ₹2,223.26 ↓ ₹2,020.28 |
Mar | ₹1,952.29 | -5.7% |
↑ ₹2,065.98 ↓ ₹1,812.11 |
Apr | ₹2,129.73 | 9% |
↑ ₹2,182.29 ↓ ₹1,942.52 |
May | ₹2,242.56 | 5.2% |
↑ ₹2,275.67 ↓ ₹2,007.13 |
Jun | ₹2,144.44 | -4.4% |
↑ ₹2,300.26 ↓ ₹2,018.89 |
Jul | ₹2,535.54 | 18.2% |
↑ ₹2,551.5 ↓ ₹2,118.48 |
Aug | ₹2,557.12 | 0.8% |
↑ ₹2,610.14 ↓ ₹2,451.51 |
Sep | ₹2,592.31 | 1.3% |
↑ ₹2,623.6 ↓ ₹2,411.17 |
Oct | ₹2,452.19 | -5.5% |
↑ ₹2,628.41 ↓ ₹2,391.91 |
Nov | ₹2,597.98 | 5.9% |
↑ ₹2,611.19 ↓ ₹2,349.98 |
Dec | ₹2,478.65 | -4.6% |
↑ ₹2,653.4 ↓ ₹2,457.69 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2022?
In 2022, the opening price of Hindustan Unilever share was ₹2266.15. Today, the price stands at ₹2,519.6, reflecting a growth of 11.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹11,118.41 by 2025. This represents a CAGR of 3.6%.
You might also like to check: Hindustan Unilever Stock Price in 2021 or Hindustan Unilever Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.