Hindustan Unilever Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Hindustan Unilever shares perform in 2021?

Let's find out!

Hindustan Unilever share price in 2021 was ₹2,360.15 Its price on 1st January 2021 was ₹2,395.4, and by 31st December 2021 it moved to ₹2,360.15, giving a negative return of -1.48% for the year.

Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹2,395.4	₹2,859.3	₹2,120	₹2,360.15
1st Jan 2021	Occured in Sep 2021	Occured in Feb 2021	31st Dec 2021

This page will help you understand how Hindustan Unilever performed in 2021. Let's get started.

For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2026

Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2021

Month	Hindustan Unilever	Change%	↑High - ↓Low
Jan	₹2,263.9	-	↑ ₹2,456.94 ↓ ₹2,251
Feb	₹2,132.05	-5.9%	↑ ₹2,288.69 ↓ ₹2,120
Mar	₹2,431.5	14%	↑ ₹2,438.6 ↓ ₹2,128
Apr	₹2,353.75	-3.2%	↑ ₹2,505.9 ↓ ₹2,300
May	₹2,340.05	-0.6%	↑ ₹2,446.94 ↓ ₹2,319.35
Jun	₹2,471.3	5.6%	↑ ₹2,533.94 ↓ ₹2,330.6
Jul	₹2,333.3	-5.6%	↑ ₹2,513.4 ↓ ₹2,318
Aug	₹2,724.1	16.7%	↑ ₹2,737.45 ↓ ₹2,324.6
Sep	₹2,701.8	-0.9%	↑ ₹2,859.3 ↓ ₹2,677
Oct	₹2,393.15	-11.5%	↑ ₹2,734 ↓ ₹2,368
Nov	₹2,317.55	-3.2%	↑ ₹2,449 ↓ ₹2,284.69
Dec	₹2,360.15	1.8%	↑ ₹2,389.9 ↓ ₹2,201.15

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Hindustan Unilever in 2021?

In 2021, the opening price of Hindustan Unilever share was ₹2395.40. Today, the price stands at ₹2,156.1, reflecting a growth of -9.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,001 by 2026. This represents a CAGR of -2.08%.

---

You might also like to check: Hindustan Unilever Stock Price in 2020 or Hindustan Unilever Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.