Hindustan Unilever Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan UnileverShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindustan Unilever shares perform in 2019?
Let's find out!
Hindustan Unilever share price in 2019 was ₹1,923 Its price on 1st January 2019 was ₹1,824.8, and by 31st December 2019 it moved to ₹1,923, giving a positive return of 5.38% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,824.8 | ₹2,190 | ₹1,650 | ₹1,923 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in Apr 2019 | 31st Dec 2019 |
This page will help you understand how Hindustan Unilever performed in 2019. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2024
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Hindustan Unilever | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,763.25 | - | ↑ ₹1,824.8 ↓ ₹1,726.1 |
| Feb | ₹1,732.65 | -1.8% | ↑ ₹1,847 ↓ ₹1,722 |
| Mar | ₹1,683.9 | -2.9% | ↑ ₹1,755.5 ↓ ₹1,660 |
| Apr | ₹1,757.7 | 4.3% | ↑ ₹1,762.6 ↓ ₹1,650 |
| May | ₹1,788.5 | 1.7% | ↑ ₹1,804.9 ↓ ₹1,656 |
| Jun | ₹1,787.6 | -0.1% | ↑ ₹1,864.95 ↓ ₹1,745 |
| Jul | ₹1,726.65 | -3.5% | ↑ ₹1,816 ↓ ₹1,659.05 |
| Aug | ₹1,881.9 | 8.9% | ↑ ₹1,889 ↓ ₹1,706 |
| Sep | ₹1,981.95 | 5.3% | ↑ ₹2,100.65 ↓ ₹1,793.6 |
| Oct | ₹2,175.35 | 9.7% | ↑ ₹2,187.25 ↓ ₹1,927.65 |
| Nov | ₹2,035.3 | -6.5% | ↑ ₹2,190 ↓ ₹2,008 |
| Dec | ₹1,923 | -5.6% | ↑ ₹2,062 ↓ ₹1,907.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2019?
In 2019, the opening price of Hindustan Unilever share was ₹1824.80. Today, the price stands at ₹2,332.75, reflecting a growth of 27.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹12,783.59 by 2024. This represents a CAGR of 5.03%.
You might also like to check: Hindustan Unilever Stock Price in 2018 or Hindustan Unilever Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
