
Hindustan Unilever Share Price in 2019: Chart, Monthly Trends, & Analysis


How did Hindustan Unilever shares perform in 2019?
Let's find out!
Hindustan Unilever share price in 2019 was ₹1,776.87 Its price on 1st January 2019 was ₹1,665.37, and by 31st December 2019 it moved to ₹1,776.87, giving a positive return of 6.69% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹1,665.37 | ₹2,023.58 | ₹1,505.84 | ₹1,776.87 |
1st Jan 2019 | Occured in Nov 2019 | Occured in Apr 2019 | 31st Dec 2019 |
This page will help you understand how Hindustan Unilever performed in 2019. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2025
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2019
Month | Hindustan Unilever | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹1,609.2 | - |
↑ ₹1,665.37 ↓ ₹1,575.3 |
Feb | ₹1,581.27 | -1.8% |
↑ ₹1,685.63 ↓ ₹1,571.55 |
Mar | ₹1,536.78 | -2.9% |
↑ ₹1,602.13 ↓ ₹1,514.97 |
Apr | ₹1,604.14 | 4.3% |
↑ ₹1,608.61 ↓ ₹1,505.84 |
May | ₹1,632.24 | 1.7% |
↑ ₹1,647.21 ↓ ₹1,511.32 |
Jun | ₹1,643.21 | 0.6% |
↑ ₹1,702.02 ↓ ₹1,604.06 |
Jul | ₹1,587.19 | -3.5% |
↑ ₹1,669.32 ↓ ₹1,525.05 |
Aug | ₹1,729.9 | 8.9% |
↑ ₹1,736.42 ↓ ₹1,568.2 |
Sep | ₹1,821.87 | 5.3% |
↑ ₹1,930.98 ↓ ₹1,648.73 |
Oct | ₹2,010.04 | 10.3% |
↑ ₹2,021.03 ↓ ₹1,771.95 |
Nov | ₹1,880.63 | -6.5% |
↑ ₹2,023.58 ↓ ₹1,855.41 |
Dec | ₹1,776.87 | -5.6% |
↑ ₹1,905.3 ↓ ₹1,762.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2019?
In 2019, the opening price of Hindustan Unilever share was ₹1665.37. Today, the price stands at ₹2,408.4, reflecting a growth of 44.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹14,461.65 by 2025. This represents a CAGR of 6.34%.
You might also like to check: Hindustan Unilever Stock Price in 2018 or Hindustan Unilever Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.