Hindustan Petroleum Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2021?
Let's find out!
Hindustan Petroleum share price in 2021 was ₹174.32 Its price on 1st January 2021 was ₹121.02, and by 31st December 2021 it moved to ₹174.32, giving a positive return of 44.04% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹121.02 | ₹211.55 | ₹117.18 | ₹174.32 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Hindustan Petroleum performed in 2021. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2025
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹120.66 | - | ↑ ₹131.15 ↓ ₹118.15 |
| Feb | ₹133.83 | 10.9% | ↑ ₹143.1 ↓ ₹117.18 |
| Mar | ₹129.44 | -3.3% | ↑ ₹142.35 ↓ ₹124.69 |
| Apr | ₹129.52 | - | ↑ ₹135.37 ↓ ₹122.98 |
| May | ₹154.38 | 19.2% | ↑ ₹161.07 ↓ ₹127.51 |
| Jun | ₹161.84 | 4.8% | ↑ ₹172.22 ↓ ₹154.55 |
| Jul | ₹155.71 | -3.8% | ↑ ₹172.56 ↓ ₹155.32 |
| Aug | ₹158.96 | 2% | ↑ ₹165.37 ↓ ₹145.78 |
| Sep | ₹178.88 | 12.5% | ↑ ₹180.55 ↓ ₹157.19 |
| Oct | ₹185.08 | 3.4% | ↑ ₹202.55 ↓ ₹177.09 |
| Nov | ₹175.96 | -5% | ↑ ₹211.55 ↓ ₹174.14 |
| Dec | ₹174.32 | -1% | ↑ ₹186.09 ↓ ₹163.82 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2021?
In 2021, the opening price of Hindustan Petroleum share was ₹121.02. Today, the price stands at ₹412.7, reflecting a growth of 241.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹34,101.8 by 2025. This represents a CAGR of 35.89%.
You might also like to check: Hindustan Petroleum Stock Price in 2020 or Hindustan Petroleum Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
