Hindustan Petroleum Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2021?
Let's find out!
Hindustan Petroleum share price in 2021 was ₹292 Its price on 1st January 2021 was ₹218.35, and by 31st December 2021 it moved to ₹292, giving a positive return of 33.73% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹218.35 | ₹354.55 | ₹212.5 | ₹292 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Hindustan Petroleum performed in 2021. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2024
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹218.7 | - | ↑ ₹238 ↓ ₹214.1 |
| Feb | ₹240.35 | 9.8% | ↑ ₹259.2 ↓ ₹212.5 |
| Mar | ₹234.55 | -2.5% | ↑ ₹257.89 ↓ ₹226.05 |
| Apr | ₹234.55 | - | ↑ ₹245.85 ↓ ₹223 |
| May | ₹279.8 | 19.2% | ↑ ₹291.7 ↓ ₹231.1 |
| Jun | ₹293.3 | 4.8% | ↑ ₹312 ↓ ₹279 |
| Jul | ₹261.35 | -10.9% | ↑ ₹309.5 ↓ ₹260.55 |
| Aug | ₹266.8 | 2% | ↑ ₹277.5 ↓ ₹244.6 |
| Sep | ₹300 | 12.4% | ↑ ₹302.64 ↓ ₹263.6 |
| Oct | ₹310.55 | 3.5% | ↑ ₹339.7 ↓ ₹297 |
| Nov | ₹294.8 | -5.1% | ↑ ₹354.55 ↓ ₹292.2 |
| Dec | ₹292 | -1% | ↑ ₹331 ↓ ₹274.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2021?
In 2021, the opening price of Hindustan Petroleum share was ₹218.35. Today, the price stands at ₹360.64, reflecting a growth of 65.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹16,516.6 by 2024. This represents a CAGR of 18.21%.
You might also like to check: Hindustan Petroleum Stock Price in 2020 or Hindustan Petroleum Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
