Hindalco Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2022?
Let's find out!
Hindalco share price in 2022 was ₹473.25 Its price on 1st January 2022 was ₹474.6, and by 31st December 2022 it moved to ₹473.25, giving a negative return of -0.29% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹474.6 | ₹636 | ₹309 | ₹473.25 |
| 1st Jan 2022 | Occured in Mar 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Hindalco performed in 2022. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹489.15 | - | ↑ ₹515.7 ↓ ₹472.05 |
| Feb | ₹573.7 | 17.2% | ↑ ₹580 ↓ ₹487.8 |
| Mar | ₹569.6 | -0.8% | ↑ ₹636 ↓ ₹556 |
| Apr | ₹483.65 | -15.1% | ↑ ₹595 ↓ ₹476.75 |
| May | ₹422.85 | -12.6% | ↑ ₹486 ↓ ₹384.95 |
| Jun | ₹338.8 | -19.9% | ↑ ₹421.5 ↓ ₹309 |
| Jul | ₹415.2 | 22.5% | ↑ ₹417.5 ↓ ₹326.75 |
| Aug | ₹438.95 | 5.7% | ↑ ₹446.7 ↓ ₹384 |
| Sep | ₹391 | -11% | ↑ ₹447.8 ↓ ₹358.8 |
| Oct | ₹405.65 | 3.7% | ↑ ₹416.6 ↓ ₹379 |
| Nov | ₹450.9 | 11.1% | ↑ ₹460.3 ↓ ₹404.9 |
| Dec | ₹473.25 | 4.9% | ↑ ₹483.5 ↓ ₹427.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2022?
In 2022, the opening price of Hindalco share was ₹474.60. Today, the price stands at ₹628.04, reflecting a growth of 32.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹13,233.03 by 2024. This represents a CAGR of 15.03%.
You might also like to check: Hindalco Stock Price in 2021 or Hindalco Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
