Hindalco Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2009?
Let's find out!
Hindalco share price in 2009 was ₹160.75 Its price on 1st January 2009 was ₹52, and by 31st December 2009 it moved to ₹160.75, giving a positive return of 209.13% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹52 | ₹163 | ₹36.9 | ₹160.75 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Hindalco performed in 2009. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹49.05 | - | ↑ ₹60.95 ↓ ₹41.85 |
| Feb | ₹38.6 | -21.4% | ↑ ₹49.8 ↓ ₹38.04 |
| Mar | ₹51.9 | 34.4% | ↑ ₹55.65 ↓ ₹36.9 |
| Apr | ₹53.85 | 3.7% | ↑ ₹67 ↓ ₹50.85 |
| May | ₹84.7 | 57.2% | ↑ ₹90 ↓ ₹55.85 |
| Jun | ₹86.45 | 2% | ↑ ₹106.4 ↓ ₹78.8 |
| Jul | ₹100.2 | 15.9% | ↑ ₹102.6 ↓ ₹68.4 |
| Aug | ₹105.85 | 5.6% | ↑ ₹116 ↓ ₹98.5 |
| Sep | ₹128.85 | 21.7% | ↑ ₹139.6 ↓ ₹101 |
| Oct | ₹121.95 | -5.4% | ↑ ₹144.35 ↓ ₹116.85 |
| Nov | ₹138.05 | 13.2% | ↑ ₹140.8 ↓ ₹106.75 |
| Dec | ₹160.75 | 16.4% | ↑ ₹163 ↓ ₹136.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2009?
In 2009, the opening price of Hindalco share was ₹52.00. Today, the price stands at ₹628.04, reflecting a growth of 1,107.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.2 Lakh by 2024. This represents a CAGR of 18.07%.
You might also like to check: Hindalco Stock Price in 2008 or Hindalco Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
