Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
HFCL Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
How did HFCL shares perform in 2009?
Let's find out!
HFCL share price in 2009 was ₹11.25 Its price on 1st January 2009 was ₹10.85, and by 31st December 2009 it moved to ₹11.25, giving a positive return of 3.68% for the year.
HFCL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹10.85 | ₹17.5 | ₹6.65 | ₹11.25 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how HFCL performed in 2009. Let's get started.
For complete insights into HFCL’s incredible stock price performance and growth, see: HFCL Historical Share Price Data from its IPO to 2025
Table: HFCL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | HFCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹8.15 | - | ↑ ₹13.45 ↓ ₹7.8 |
| Feb | ₹8 | -1.9% | ↑ ₹8.8 ↓ ₹7.45 |
| Mar | ₹8 | - | ↑ ₹15.2 ↓ ₹6.65 |
| Apr | ₹8.75 | 9.3% | ↑ ₹10.55 ↓ ₹7.95 |
| May | ₹13.75 | 57.1% | ↑ ₹15.2 ↓ ₹8.55 |
| Jun | ₹12.45 | -9.5% | ↑ ₹17.5 ↓ ₹11.8 |
| Jul | ₹12.15 | -2.5% | ↑ ₹15.2 ↓ ₹9.25 |
| Aug | ₹13.95 | 14.8% | ↑ ₹14.7 ↓ ₹11.2 |
| Sep | ₹13.2 | -5.4% | ↑ ₹14.3 ↓ ₹12.6 |
| Oct | ₹10.4 | -21.3% | ↑ ₹13.35 ↓ ₹10.35 |
| Nov | ₹10 | -3.9% | ↑ ₹11.4 ↓ ₹9.69 |
| Dec | ₹11.25 | 12.5% | ↑ ₹11.85 ↓ ₹9.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HFCL in 2009?
In 2009, the opening price of HFCL share was ₹10.85. Today, the price stands at ₹100.54, reflecting a growth of 826.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹92,663.59 by 2025. This represents a CAGR of 14.93%.
You might also like to check: HFCL Stock Price in 2008 or HFCL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
