Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
HAVELLS Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did HAVELLS shares perform in 2019?
Let's find out!
HAVELLS share price in 2019 was ₹627.54 Its price on 1st January 2019 was ₹669.21, and by 31st December 2019 it moved to ₹627.54, giving a negative return of -6.23% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹669.21 | ₹777.58 | ₹603.78 | ₹627.54 |
| 1st Jan 2019 | Occured in Jun 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how HAVELLS performed in 2019. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹687.56 | - | ↑ ₹698.31 ↓ ₹642.85 |
| Feb | ₹689.4 | 0.2% | ↑ ₹726.88 ↓ ₹641.3 |
| Mar | ₹732.96 | 6.3% | ↑ ₹748.57 ↓ ₹679.52 |
| Apr | ₹746.54 | 1.8% | ↑ ₹754.59 ↓ ₹711.71 |
| May | ₹720.81 | -3.5% | ↑ ₹750.59 ↓ ₹683.47 |
| Jun | ₹757.63 | 5.1% | ↑ ₹777.58 ↓ ₹716.48 |
| Jul | ₹625.74 | -17.5% | ↑ ₹768.56 ↓ ₹603.78 |
| Aug | ₹658.47 | 5.2% | ↑ ₹666.18 ↓ ₹604.36 |
| Sep | ₹696.53 | 5.7% | ↑ ₹742.54 ↓ ₹608.67 |
| Oct | ₹670.88 | -3.7% | ↑ ₹709.62 ↓ ₹630.29 |
| Nov | ₹647.22 | -3.6% | ↑ ₹695.51 ↓ ₹616.73 |
| Dec | ₹627.54 | -3.1% | ↑ ₹656.19 ↓ ₹611.98 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2019?
In 2019, the opening price of HAVELLS share was ₹669.21. Today, the price stands at ₹1,566.2, reflecting a growth of 134.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹23,403.71 by 2025. This represents a CAGR of 15.23%.
You might also like to check: HAVELLS Stock Price in 2018 or HAVELLS Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
