HAVELLS Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2019?
Let's find out!
HAVELLS share price in 2019 was ₹647.1 Its price on 1st January 2019 was ₹694.65, and by 31st December 2019 it moved to ₹647.1, giving a negative return of -6.85% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹694.65 | ₹806.9 | ₹623.4 | ₹647.1 |
| 1st Jan 2019 | Occured in Jun 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how HAVELLS performed in 2019. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2024
Table: HAVELLS Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹713.15 | - | ↑ ₹725 ↓ ₹667.3 |
| Feb | ₹714.55 | 0.1% | ↑ ₹753 ↓ ₹665.8 |
| Mar | ₹770.95 | 7.8% | ↑ ₹780.35 ↓ ₹705.2 |
| Apr | ₹774.1 | 0.4% | ↑ ₹782.7 ↓ ₹739.1 |
| May | ₹747.95 | -3.4% | ↑ ₹779.9 ↓ ₹709.3 |
| Jun | ₹785.65 | 5% | ↑ ₹806.9 ↓ ₹744.15 |
| Jul | ₹646.29 | -17.8% | ↑ ₹798.9 ↓ ₹623.5 |
| Aug | ₹678.65 | 5% | ↑ ₹686.7 ↓ ₹623.4 |
| Sep | ₹717.45 | 5.7% | ↑ ₹765.1 ↓ ₹627.4 |
| Oct | ₹692 | -3.6% | ↑ ₹731.5 ↓ ₹650.6 |
| Nov | ₹667.6 | -3.6% | ↑ ₹717.4 ↓ ₹636.79 |
| Dec | ₹647.1 | -3.1% | ↑ ₹676.4 ↓ ₹631 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2019?
In 2019, the opening price of HAVELLS share was ₹694.65. Today, the price stands at ₹1,666.9, reflecting a growth of 139.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹23,996.25 by 2024. This represents a CAGR of 19.13%.
You might also like to check: HAVELLS Stock Price in 2018 or HAVELLS Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
