HAVELLS Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2018?
Let's find out!
HAVELLS share price in 2018 was ₹666.41 Its price on 1st January 2018 was ₹538.16, and by 31st December 2018 it moved to ₹666.41, giving a positive return of 23.83% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹538.16 | ₹702.31 | ₹427.34 | ₹666.41 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how HAVELLS performed in 2018. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹496.04 | - |
↑ ₹562.66 ↓ ₹492.01 |
| Feb | ₹482.08 | -2.9% |
↑ ₹505.87 ↓ ₹427.34 |
| Mar | ₹463.28 | -3.9% |
↑ ₹501.12 ↓ ₹461.71 |
| Apr | ₹519.69 | 12.1% |
↑ ₹531.04 ↓ ₹459.29 |
| May | ₹516.74 | -0.6% |
↑ ₹540.77 ↓ ₹488.78 |
| Jun | ₹515.98 | -0.2% |
↑ ₹541.15 ↓ ₹493.9 |
| Jul | ₹611.38 | 18.4% |
↑ ₹612.91 ↓ ₹503.78 |
| Aug | ₹698.94 | 14.3% |
↑ ₹700.53 ↓ ₹602.08 |
| Sep | ₹572.92 | -18.1% |
↑ ₹702.31 ↓ ₹560.74 |
| Oct | ₹622.37 | 8.6% |
↑ ₹625.92 ↓ ₹529.9 |
| Nov | ₹659.86 | 6% |
↑ ₹681.35 ↓ ₹615.09 |
| Dec | ₹666.41 | 0.9% |
↑ ₹691.8 ↓ ₹631.23 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2018?
In 2018, the opening price of HAVELLS share was ₹538.16. Today, the price stands at ₹1,528.6, reflecting a growth of 184.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹28,404.19 by 2025. This represents a CAGR of 16.08%.
You might also like to check: HAVELLS Stock Price in 2017 or HAVELLS Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
