HAVELLS Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2018?
Let's find out!
HAVELLS share price in 2018 was ₹692.3 Its price on 1st January 2018 was ₹565, and by 31st December 2018 it moved to ₹692.3, giving a positive return of 22.53% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹565 | ₹728.95 | ₹454 | ₹692.3 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how HAVELLS performed in 2018. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2024
Table: HAVELLS Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹522.04 | - | ↑ ₹592.7 ↓ ₹517 |
| Feb | ₹507.2 | -2.9% | ↑ ₹532.5 ↓ ₹454 |
| Mar | ₹487.75 | -3.9% | ↑ ₹528 ↓ ₹486.75 |
| Apr | ₹546.79 | 12.1% | ↑ ₹558.79 ↓ ₹484.45 |
| May | ₹545.54 | -0.3% | ↑ ₹569.95 ↓ ₹514.75 |
| Jun | ₹542.9 | -0.5% | ↑ ₹568.85 ↓ ₹520.6 |
| Jul | ₹634.25 | 16.8% | ↑ ₹640 ↓ ₹531 |
| Aug | ₹723.85 | 14.1% | ↑ ₹727 ↓ ₹625.15 |
| Sep | ₹594.1 | -18% | ↑ ₹728.95 ↓ ₹582.54 |
| Oct | ₹642.4 | 8.1% | ↑ ₹648.5 ↓ ₹549.7 |
| Nov | ₹684.6 | 6.5% | ↑ ₹706.5 ↓ ₹638.4 |
| Dec | ₹692.3 | 1.1% | ↑ ₹716.9 ↓ ₹654.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2018?
In 2018, the opening price of HAVELLS share was ₹565.00. Today, the price stands at ₹1,666.9, reflecting a growth of 195.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹29,502.65 by 2024. This represents a CAGR of 19.76%.
You might also like to check: HAVELLS Stock Price in 2017 or HAVELLS Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
