Gujarat Alkalies Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Gujarat Alkalies shares perform in 2005?
Let's find out!
Gujarat Alkalies share price in 2005 was ₹131.4 Its price on 1st January 2005 was ₹128, and by 31st December 2005 it moved to ₹131.4, giving a positive return of 2.65% for the year.
Gujarat Alkalies Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹128 | ₹166.25 | ₹112.1 | ₹131.4 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Gujarat Alkalies performed in 2005. Let's get started.
For complete insights into Gujarat Alkalies’s incredible stock price performance and growth, see: Gujarat Alkalies Historical Share Price Data from its IPO to 2024
Table: Gujarat Alkalies Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Gujarat Alkalies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹125.7 | - | ↑ ₹133.19 ↓ ₹112.1 |
| Feb | ₹126.15 | 0.3% | ↑ ₹141.69 ↓ ₹120.8 |
| Mar | ₹133.1 | 5.5% | ↑ ₹140.44 ↓ ₹120.1 |
| Apr | ₹137.55 | 3.3% | ↑ ₹152.5 ↓ ₹130.1 |
| May | ₹133.44 | -3% | ↑ ₹148.8 ↓ ₹131.5 |
| Jun | ₹123.9 | -7.2% | ↑ ₹138.15 ↓ ₹122.2 |
| Jul | ₹147.65 | 19.1% | ↑ ₹154.6 ↓ ₹120 |
| Aug | ₹150.3 | 1.7% | ↑ ₹158.8 ↓ ₹140 |
| Sep | ₹145.44 | -3.3% | ↑ ₹166.25 ↓ ₹140.9 |
| Oct | ₹134.69 | -7.4% | ↑ ₹153.9 ↓ ₹123.3 |
| Nov | ₹136.3 | 1.1% | ↑ ₹147 ↓ ₹134.25 |
| Dec | ₹131.4 | -3.6% | ↑ ₹144.8 ↓ ₹124.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Gujarat Alkalies in 2005?
In 2005, the opening price of Gujarat Alkalies share was ₹128.00. Today, the price stands at ₹783.54, reflecting a growth of 512.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹61,214.06 by 2024. This represents a CAGR of 10.01%.
You might also like to check: Gujarat Alkalies Stock Price in 2004 or Gujarat Alkalies Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
