![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Gujarat Alkalies Share Price in 2005: Chart, Monthly Trends, & Analysis
![Gujarat Alkalies Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![stockpricearchive](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
Advertisement
How did Gujarat Alkalies shares perform in 2005?
Let's find out!
Gujarat Alkalies share price in 2005 was ₹131.4 Its price on 1st January 2005 was ₹128, and by 31st December 2005 it moved to ₹131.4, giving a positive return of 2.65% for the year.
Gujarat Alkalies Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹128 | ₹166.25 | ₹112.1 | ₹131.4 |
1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Gujarat Alkalies performed in 2005. Let's get started.
For complete insights into Gujarat Alkalies’s incredible stock price performance and growth, see: Gujarat Alkalies Historical Share Price Data from its IPO to 2024
Table: Gujarat Alkalies Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | Gujarat Alkalies | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹125.7 | - | ↑ ₹133.19 ↓ ₹112.1 |
Feb | ₹126.15 | 0.3% | ↑ ₹141.69 ↓ ₹120.8 |
Mar | ₹133.1 | 5.5% | ↑ ₹140.44 ↓ ₹120.1 |
Apr | ₹137.55 | 3.3% | ↑ ₹152.5 ↓ ₹130.1 |
May | ₹133.44 | -3% | ↑ ₹148.8 ↓ ₹131.5 |
Jun | ₹123.9 | -7.2% | ↑ ₹138.15 ↓ ₹122.2 |
Jul | ₹147.65 | 19.1% | ↑ ₹154.6 ↓ ₹120 |
Aug | ₹150.3 | 1.7% | ↑ ₹158.8 ↓ ₹140 |
Sep | ₹145.44 | -3.3% | ↑ ₹166.25 ↓ ₹140.9 |
Oct | ₹134.69 | -7.4% | ↑ ₹153.9 ↓ ₹123.3 |
Nov | ₹136.3 | 1.1% | ↑ ₹147 ↓ ₹134.25 |
Dec | ₹131.4 | -3.6% | ↑ ₹144.8 ↓ ₹124.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Gujarat Alkalies in 2005?
In 2005, the opening price of Gujarat Alkalies share was ₹128.00. Today, the price stands at ₹786.25, reflecting a growth of 514.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹61,425.78 by 2024. This represents a CAGR of 10.03%.
You might also like to check: Gujarat Alkalies Stock Price in 2004 or Gujarat Alkalies Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.