Graphite Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2010?
Let's find out!
Graphite share price in 2010 was ₹101.5 Its price on 1st January 2010 was ₹83, and by 31st December 2010 it moved to ₹101.5, giving a positive return of 22.28% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹83 | ₹111.9 | ₹76.45 | ₹101.5 |
| 1st Jan 2010 | Occured in May 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how Graphite performed in 2010. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2024
Table: Graphite Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹86.2 | - | ↑ ₹94.9 ↓ ₹79.34 |
| Feb | ₹80.09 | -7.1% | ↑ ₹92.5 ↓ ₹76.45 |
| Mar | ₹88.5 | 10.4% | ↑ ₹90.4 ↓ ₹76.9 |
| Apr | ₹103.55 | 17% | ↑ ₹106.25 ↓ ₹88.25 |
| May | ₹93.75 | -9.5% | ↑ ₹111.9 ↓ ₹88.5 |
| Jun | ₹100.05 | 6.7% | ↑ ₹104.75 ↓ ₹89.5 |
| Jul | ₹95.15 | -4.9% | ↑ ₹109.7 ↓ ₹94.7 |
| Aug | ₹92.45 | -2.9% | ↑ ₹103.6 ↓ ₹91.25 |
| Sep | ₹92.8 | 0.3% | ↑ ₹103.25 ↓ ₹89.75 |
| Oct | ₹93.2 | 0.4% | ↑ ₹99.9 ↓ ₹91.9 |
| Nov | ₹93.2 | - | ↑ ₹98.3 ↓ ₹84.05 |
| Dec | ₹101.5 | 8.9% | ↑ ₹108.9 ↓ ₹88.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2010?
In 2010, the opening price of Graphite share was ₹83.00. Today, the price stands at ₹462.5, reflecting a growth of 457.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹55,722.89 by 2024. This represents a CAGR of 13.05%.
You might also like to check: Graphite Stock Price in 2009 or Graphite Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
