Glaxosmithkline Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2022?
Let's find out!
Glaxosmithkline share price in 2022 was ₹1,318.9 Its price on 1st January 2022 was ₹1,691.75, and by 31st December 2022 it moved to ₹1,318.9, giving a negative return of -22.04% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,691.75 | ₹1,719.96 | ₹1,296 | ₹1,318.9 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Nov 2022 | 31st Dec 2022 |
This page will help you understand how Glaxosmithkline performed in 2022. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,501.63 | - | ↑ ₹1,719.96 ↓ ₹1,476.45 |
| Feb | ₹1,460.45 | -2.8% | ↑ ₹1,536.91 ↓ ₹1,431.42 |
| Mar | ₹1,598.37 | 9.4% | ↑ ₹1,667.53 ↓ ₹1,401.38 |
| Apr | ₹1,509.8 | -5.6% | ↑ ₹1,618.32 ↓ ₹1,504.13 |
| May | ₹1,455.35 | -3.7% | ↑ ₹1,536.43 ↓ ₹1,377.4 |
| Jun | ₹1,441.46 | -1% | ↑ ₹1,501.73 ↓ ₹1,424.45 |
| Jul | ₹1,407.2 | -2.4% | ↑ ₹1,528 ↓ ₹1,396.5 |
| Aug | ₹1,459.3 | 3.7% | ↑ ₹1,493 ↓ ₹1,372.8 |
| Sep | ₹1,424.3 | -2.4% | ↑ ₹1,465 ↓ ₹1,380.05 |
| Oct | ₹1,377.4 | -3.3% | ↑ ₹1,444.75 ↓ ₹1,353.7 |
| Nov | ₹1,336.8 | -3% | ↑ ₹1,402.5 ↓ ₹1,296 |
| Dec | ₹1,318.9 | -1.4% | ↑ ₹1,369.25 ↓ ₹1,306.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2022?
In 2022, the opening price of Glaxosmithkline share was ₹1691.75. Today, the price stands at ₹2,369.64, reflecting a growth of 40.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹14,007.03 by 2024. This represents a CAGR of 18.35%.
You might also like to check: Glaxosmithkline Stock Price in 2021 or Glaxosmithkline Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
