Glaxosmithkline Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2022?
Let's find out!
Glaxosmithkline share price in 2022 was ₹1,267.7 Its price on 1st January 2022 was ₹1,661.89, and by 31st December 2022 it moved to ₹1,267.7, giving a negative return of -23.72% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,661.89 | ₹1,687.25 | ₹1,245.78 | ₹1,267.7 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Nov 2022 | 31st Dec 2022 |
This page will help you understand how Glaxosmithkline performed in 2022. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,473.69 | - | ↑ ₹1,687.25 ↓ ₹1,447.39 |
| Feb | ₹1,432.12 | -2.9% | ↑ ₹1,502.59 ↓ ₹1,401.53 |
| Mar | ₹1,571.31 | 9.7% | ↑ ₹1,634.56 ↓ ₹1,376.27 |
| Apr | ₹1,480.95 | -5.8% | ↑ ₹1,588.18 ↓ ₹1,472.42 |
| May | ₹1,425.05 | -3.8% | ↑ ₹1,487.69 ↓ ₹1,376.13 |
| Jun | ₹1,413.6 | -0.9% | ↑ ₹1,473.98 ↓ ₹1,395.12 |
| Jul | ₹1,351.86 | -4.4% | ↑ ₹1,469.62 ↓ ₹1,341.24 |
| Aug | ₹1,401.32 | 3.6% | ↑ ₹1,429.44 ↓ ₹1,318.94 |
| Sep | ₹1,369.26 | -2.3% | ↑ ₹1,407.33 ↓ ₹1,326.58 |
| Oct | ₹1,324.03 | -3.4% | ↑ ₹1,388.92 ↓ ₹1,300.61 |
| Nov | ₹1,285.39 | -3% | ↑ ₹1,349.36 ↓ ₹1,245.78 |
| Dec | ₹1,267.7 | -1.4% | ↑ ₹1,316.96 ↓ ₹1,257.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2022?
In 2022, the opening price of Glaxosmithkline share was ₹1661.89. Today, the price stands at ₹2,918.3, reflecting a growth of 75.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹17,560.12 by 2025. This represents a CAGR of 20.64%.
You might also like to check: Glaxosmithkline Stock Price in 2021 or Glaxosmithkline Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
