Glaxosmithkline Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2020?
Let's find out!
Glaxosmithkline share price in 2020 was ₹1,560.17 Its price on 1st January 2020 was ₹1,543.37, and by 31st December 2020 it moved to ₹1,560.17, giving a positive return of 1.08% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,543.37 | ₹1,734.91 | ₹992.77 | ₹1,560.17 |
| 1st Jan 2020 | Occured in Sep 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Glaxosmithkline performed in 2020. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,578.28 | - | ↑ ₹1,655.56 ↓ ₹1,508.22 |
| Feb | ₹1,238.1 | -21.6% | ↑ ₹1,619.51 ↓ ₹1,214.39 |
| Mar | ₹1,181.42 | -4.6% | ↑ ₹1,279.85 ↓ ₹992.77 |
| Apr | ₹1,370.6 | 16% | ↑ ₹1,461.07 ↓ ₹1,095.51 |
| May | ₹1,299.54 | -5.2% | ↑ ₹1,445.89 ↓ ₹1,268.47 |
| Jun | ₹1,405.33 | 8.1% | ↑ ₹1,445.89 ↓ ₹1,193.52 |
| Jul | ₹1,381.92 | -1.7% | ↑ ₹1,490.14 ↓ ₹1,374.47 |
| Aug | ₹1,504.52 | 8.8% | ↑ ₹1,565.65 ↓ ₹1,369.09 |
| Sep | ₹1,512.78 | 0.5% | ↑ ₹1,734.91 ↓ ₹1,470.59 |
| Oct | ₹1,408.74 | -6.9% | ↑ ₹1,549.4 ↓ ₹1,404.27 |
| Nov | ₹1,494.71 | 6.1% | ↑ ₹1,508.07 ↓ ₹1,336.98 |
| Dec | ₹1,560.17 | 4.3% | ↑ ₹1,581.12 ↓ ₹1,432.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2020?
In 2020, the opening price of Glaxosmithkline share was ₹1543.37. Today, the price stands at ₹2,369.64, reflecting a growth of 53.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹15,353.67 by 2024. This represents a CAGR of 11.31%.
You might also like to check: Glaxosmithkline Stock Price in 2019 or Glaxosmithkline Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
