Glaxosmithkline Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2020?
Let's find out!
Glaxosmithkline share price in 2020 was ₹1,501.7 Its price on 1st January 2020 was ₹1,484.17, and by 31st December 2020 it moved to ₹1,501.7, giving a positive return of 1.18% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,484.17 | ₹1,671.44 | ₹878.68 | ₹1,501.7 |
| 1st Jan 2020 | Occured in Sep 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Glaxosmithkline performed in 2020. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,520.14 | - | ↑ ₹1,595.53 ↓ ₹1,450.4 |
| Feb | ₹1,192.08 | -21.6% | ↑ ₹1,531.91 ↓ ₹1,168.4 |
| Mar | ₹1,147.72 | -3.8% | ↑ ₹1,223.11 ↓ ₹878.68 |
| Apr | ₹1,318.28 | 14.8% | ↑ ₹1,409.33 ↓ ₹1,049.69 |
| May | ₹1,249.91 | -5.2% | ↑ ₹1,389.25 ↓ ₹1,218.56 |
| Jun | ₹1,352.37 | 8.1% | ↑ ₹1,391.98 ↓ ₹1,100.81 |
| Jul | ₹1,329.1 | -1.8% | ↑ ₹1,436.71 ↓ ₹1,326.98 |
| Aug | ₹1,448.39 | 8.9% | ↑ ₹1,506.84 ↓ ₹1,315.97 |
| Sep | ₹1,456.58 | 0.5% | ↑ ₹1,671.44 ↓ ₹1,411.13 |
| Oct | ₹1,354.49 | -7.1% | ↑ ₹1,490.65 ↓ ₹1,351.02 |
| Nov | ₹1,436.51 | 6% | ↑ ₹1,451.81 ↓ ₹1,286.29 |
| Dec | ₹1,501.7 | 4.5% | ↑ ₹1,521.17 ↓ ₹1,373.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2020?
In 2020, the opening price of Glaxosmithkline share was ₹1484.17. Today, the price stands at ₹2,918.3, reflecting a growth of 96.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹19,662.84 by 2025. This represents a CAGR of 14.48%.
You might also like to check: Glaxosmithkline Stock Price in 2019 or Glaxosmithkline Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
