Glaxosmithkline Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2014?
Let's find out!
Glaxosmithkline share price in 2014 was ₹1,516.45 Its price on 1st January 2014 was ₹1,425.01, and by 31st December 2014 it moved to ₹1,516.45, giving a positive return of 6.41% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,425.01 | ₹1,537.91 | ₹1,115.53 | ₹1,516.45 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in Jun 2014 | 31st Dec 2014 |
This page will help you understand how Glaxosmithkline performed in 2014. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,414.1 | - | ↑ ₹1,430.23 ↓ ₹1,397.03 |
| Feb | ₹1,444.98 | 2.1% | ↑ ₹1,446.36 ↓ ₹1,407.01 |
| Mar | ₹1,220.89 | -15.6% | ↑ ₹1,448.92 ↓ ₹1,154.15 |
| Apr | ₹1,167.09 | -4.5% | ↑ ₹1,237.16 ↓ ₹1,140.85 |
| May | ₹1,155.9 | -1% | ↑ ₹1,220.56 ↓ ₹1,124.26 |
| Jun | ₹1,188.94 | 2.8% | ↑ ₹1,209.65 ↓ ₹1,115.53 |
| Jul | ₹1,183.53 | -0.5% | ↑ ₹1,223.88 ↓ ₹1,155.38 |
| Aug | ₹1,178.65 | -0.5% | ↑ ₹1,199.21 ↓ ₹1,138.49 |
| Sep | ₹1,338.39 | 13.5% | ↑ ₹1,344.37 ↓ ₹1,169.33 |
| Oct | ₹1,288.39 | -3.8% | ↑ ₹1,379.26 ↓ ₹1,257.36 |
| Nov | ₹1,389.84 | 7.8% | ↑ ₹1,413.63 ↓ ₹1,271.79 |
| Dec | ₹1,516.45 | 9.1% | ↑ ₹1,537.91 ↓ ₹1,356.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2014?
In 2014, the opening price of Glaxosmithkline share was ₹1425.01. Today, the price stands at ₹2,369.64, reflecting a growth of 66.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹16,628.93 by 2024. This represents a CAGR of 5.22%.
You might also like to check: Glaxosmithkline Stock Price in 2013 or Glaxosmithkline Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
