Glaxosmithkline Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2014?
Let's find out!
Glaxosmithkline share price in 2014 was ₹1,355.62 Its price on 1st January 2014 was ₹1,247.57, and by 31st December 2014 it moved to ₹1,355.62, giving a positive return of 8.66% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,247.57 | ₹1,376.2 | ₹1,002.37 | ₹1,355.62 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in May 2014 | 31st Dec 2014 |
This page will help you understand how Glaxosmithkline performed in 2014. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,240.34 | - | ↑ ₹1,249.04 ↓ ₹1,230.52 |
| Feb | ₹1,265.73 | 2% | ↑ ₹1,267.33 ↓ ₹1,232.48 |
| Mar | ₹1,069.56 | -15.5% | ↑ ₹1,269.61 ↓ ₹1,008.5 |
| Apr | ₹1,045.31 | -2.3% | ↑ ₹1,099.85 ↓ ₹1,022.4 |
| May | ₹1,031.94 | -1.3% | ↑ ₹1,090.91 ↓ ₹1,002.37 |
| Jun | ₹1,060.27 | 2.7% | ↑ ₹1,080.35 ↓ ₹1,026.45 |
| Jul | ₹1,057.71 | -0.3% | ↑ ₹1,091.4 ↓ ₹1,034.36 |
| Aug | ₹1,054.78 | -0.3% | ↑ ₹1,072.31 ↓ ₹1,038.4 |
| Sep | ₹1,198.08 | 13.5% | ↑ ₹1,204.54 ↓ ₹1,046.88 |
| Oct | ₹1,152.83 | -3.8% | ↑ ₹1,235.04 ↓ ₹1,121.05 |
| Nov | ₹1,243.45 | 7.8% | ↑ ₹1,264.73 ↓ ₹1,140.97 |
| Dec | ₹1,355.62 | 9% | ↑ ₹1,376.2 ↓ ₹1,207.98 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2014?
In 2014, the opening price of Glaxosmithkline share was ₹1247.57. Today, the price stands at ₹2,918.3, reflecting a growth of 133.91%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹23,391.87 by 2025. This represents a CAGR of 8.03%.
You might also like to check: Glaxosmithkline Stock Price in 2013 or Glaxosmithkline Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
