Glaxosmithkline Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2009?
Let's find out!
Glaxosmithkline share price in 2009 was ₹619.54 Its price on 1st January 2009 was ₹438.44, and by 31st December 2009 it moved to ₹619.54, giving a positive return of 41.3% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹438.44 | ₹660.6 | ₹384.27 | ₹619.54 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in May 2009 | 31st Dec 2009 |
This page will help you understand how Glaxosmithkline performed in 2009. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹440.87 | - | ↑ ₹453.43 ↓ ₹416.73 |
| Feb | ₹454.13 | 3% | ↑ ₹467.28 ↓ ₹428.76 |
| Mar | ₹419.88 | -7.6% | ↑ ₹463.49 ↓ ₹393.96 |
| Apr | ₹451.61 | 7.5% | ↑ ₹474.29 ↓ ₹407.41 |
| May | ₹449.33 | -0.6% | ↑ ₹470.83 ↓ ₹384.27 |
| Jun | ₹461.11 | 2.6% | ↑ ₹495.81 ↓ ₹434.32 |
| Jul | ₹525.85 | 14% | ↑ ₹537.65 ↓ ₹450.07 |
| Aug | ₹550.77 | 4.7% | ↑ ₹609.96 ↓ ₹497.73 |
| Sep | ₹596.53 | 8.3% | ↑ ₹624.19 ↓ ₹540.01 |
| Oct | ₹601.49 | 0.8% | ↑ ₹629.17 ↓ ₹566.99 |
| Nov | ₹639.6 | 6.3% | ↑ ₹660.6 ↓ ₹594.21 |
| Dec | ₹619.54 | -3.2% | ↑ ₹655.32 ↓ ₹596.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2009?
In 2009, the opening price of Glaxosmithkline share was ₹438.44. Today, the price stands at ₹2,778.45, reflecting a growth of 533.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹63,371.27 by 2025. This represents a CAGR of 12.23%.
You might also like to check: Glaxosmithkline Stock Price in 2008 or Glaxosmithkline Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
