![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Glaxosmithkline Share Price in 2009: Chart, Monthly Trends, & Analysis
![Glaxosmithkline Share Price in 2009: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Glaxosmithkline share price analysis 1]( https://stockpricearchive.com/wp-content/uploads/2023/09/Glaxosmithkline-share-price-analysis-1.webp)
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2009?
Let's find out!
Glaxosmithkline share price in 2009 was ₹805.02 Its price on 1st January 2009 was ₹563.2, and by 31st December 2009 it moved to ₹805.02, giving a positive return of 42.93% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹563.2 | ₹857.98 | ₹517.5 | ₹805.02 |
1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Glaxosmithkline performed in 2009. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2009
Advertisement
Month | Glaxosmithkline | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹582.9 | - | ↑ ₹591.04 ↓ ₹552.5 |
Feb | ₹599.98 | 2.9% | ↑ ₹616.85 ↓ ₹566.54 |
Mar | ₹544.02 | -9.4% | ↑ ₹612.25 ↓ ₹517.5 |
Apr | ₹586.98 | 7.8% | ↑ ₹607.5 ↓ ₹532.83 |
May | ₹581.65 | -1% | ↑ ₹625.5 ↓ ₹535 |
Jun | ₹597.1 | 2.6% | ↑ ₹649.5 ↓ ₹575 |
Jul | ₹680.77 | 14% | ↑ ₹685 ↓ ₹597.52 |
Aug | ₹716.65 | 5.2% | ↑ ₹732.5 ↓ ₹654.52 |
Sep | ₹778.4 | 8.6% | ↑ ₹809.83 ↓ ₹710.5 |
Oct | ₹789.15 | 1.3% | ↑ ₹818 ↓ ₹712.5 |
Nov | ₹835.38 | 5.8% | ↑ ₹857.98 ↓ ₹771.05 |
Dec | ₹805.02 | -3.7% | ↑ ₹850.95 ↓ ₹787 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2009?
In 2009, the opening price of Glaxosmithkline share was ₹563.20. Today, the price stands at ₹2,831.6, reflecting a growth of 402.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹50,276.98 by 2024. This represents a CAGR of 11.37%.
You might also like to check: Glaxosmithkline Stock Price in 2008 or Glaxosmithkline Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.