Glaxosmithkline Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2009?
Let's find out!
Glaxosmithkline share price in 2009 was ₹805.02 Its price on 1st January 2009 was ₹563.2, and by 31st December 2009 it moved to ₹805.02, giving a positive return of 42.93% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹563.2 | ₹857.98 | ₹517.5 | ₹805.02 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Glaxosmithkline performed in 2009. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹582.9 | - | ↑ ₹591.04 ↓ ₹552.5 |
| Feb | ₹599.98 | 2.9% | ↑ ₹616.85 ↓ ₹566.54 |
| Mar | ₹544.02 | -9.4% | ↑ ₹612.25 ↓ ₹517.5 |
| Apr | ₹586.98 | 7.8% | ↑ ₹607.5 ↓ ₹532.83 |
| May | ₹581.65 | -1% | ↑ ₹625.5 ↓ ₹535 |
| Jun | ₹597.1 | 2.6% | ↑ ₹649.5 ↓ ₹575 |
| Jul | ₹680.77 | 14% | ↑ ₹685 ↓ ₹597.52 |
| Aug | ₹716.65 | 5.2% | ↑ ₹732.5 ↓ ₹654.52 |
| Sep | ₹778.4 | 8.6% | ↑ ₹809.83 ↓ ₹710.5 |
| Oct | ₹789.15 | 1.3% | ↑ ₹818 ↓ ₹712.5 |
| Nov | ₹835.38 | 5.8% | ↑ ₹857.98 ↓ ₹771.05 |
| Dec | ₹805.02 | -3.7% | ↑ ₹850.95 ↓ ₹787 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2009?
In 2009, the opening price of Glaxosmithkline share was ₹563.20. Today, the price stands at ₹2,369.64, reflecting a growth of 320.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹42,074.57 by 2024. This represents a CAGR of 10.05%.
You might also like to check: Glaxosmithkline Stock Price in 2008 or Glaxosmithkline Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
