GAIL Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2025?
Let's find out!
GAIL share price in 2025 was ₹172.16 Its price on 1st January 2025 was ₹191.03, and by 31st December 2025 it moved to ₹172.16, giving a negative return of -9.88% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹191.03 | ₹202.79 | ₹150.52 | ₹172.16 |
| 1st Jan 2025 | Occured in Jun 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how GAIL performed in 2025. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2026
Table: GAIL Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹177.12 | - |
↑ ₹193.76 ↓ ₹163.35 |
| Feb | ₹156.04 | -12% |
↑ ₹180.94 ↓ ₹153.65 |
| Mar | ₹183.04 | 17.3% |
↑ ₹186.4 ↓ ₹150.52 |
| Apr | ₹189.09 | 3.3% |
↑ ₹197 ↓ ₹159.61 |
| May | ₹189.8 | 0.3% |
↑ ₹197.28 ↓ ₹178.6 |
| Jun | ₹190.84 | 0.5% |
↑ ₹202.79 ↓ ₹179.42 |
| Jul | ₹177.68 | -6.9% |
↑ ₹195.45 ↓ ₹177.36 |
| Aug | ₹173.07 | -2.6% |
↑ ₹179.39 ↓ ₹167.25 |
| Sep | ₹176.29 | 1.8% |
↑ ₹183.8 ↓ ₹171.3 |
| Oct | ₹182.76 | 3.6% |
↑ ₹186.44 ↓ ₹173.47 |
| Nov | ₹176.09 | -3.7% |
↑ ₹186.87 ↓ ₹171.8 |
| Dec | ₹172.16 | -2.3% |
↑ ₹177.43 ↓ ₹164.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2025?
In 2025, the opening price of GAIL share was ₹191.03. Today, the price stands at ₹166.04, reflecting a growth of -13.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,691.82 by 2026. This represents a CAGR of -13.08%.
You might also like to check: GAIL Stock Price in 2024 or GAIL Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
