GAIL Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2024?
Let's find out!
GAIL share price in 2024 was ₹190.98 Its price on 1st January 2024 was ₹163.69, and by 31st December 2024 it moved to ₹190.98, giving a positive return of 16.66% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹163.69 | ₹246.3 | ₹155.75 | ₹190.98 |
| 1st Jan 2024 | Occured in Jul 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how GAIL performed in 2024. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2026
Table: GAIL Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹172.6 | - |
↑ ₹177 ↓ ₹155.75 |
| Feb | ₹182.25 | 5.5% |
↑ ₹187.85 ↓ ₹166.35 |
| Mar | ₹181.05 | -0.7% |
↑ ₹196.35 ↓ ₹165.55 |
| Apr | ₹209.1 | 15.4% |
↑ ₹213.65 ↓ ₹177.5 |
| May | ₹204.3 | -2.3% |
↑ ₹211.3 ↓ ₹187.35 |
| Jun | ₹219.55 | 7.4% |
↑ ₹233.2 ↓ ₹173.5 |
| Jul | ₹240.97 | 9.7% |
↑ ₹246.3 ↓ ₹209.15 |
| Aug | ₹237.69 | -1.4% |
↑ ₹243.95 ↓ ₹221 |
| Sep | ₹240.29 | 1% |
↑ ₹245 ↓ ₹208.62 |
| Oct | ₹199.99 | -16.8% |
↑ ₹244.5 ↓ ₹199.51 |
| Nov | ₹199.46 | -0.3% |
↑ ₹216.47 ↓ ₹180.42 |
| Dec | ₹190.98 | -4.3% |
↑ ₹213.4 ↓ ₹187.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2024?
In 2024, the opening price of GAIL share was ₹163.70. Today, the price stands at ₹166.04, reflecting a growth of 1.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹10,142.94 by 2026. This represents a CAGR of 0.71%.
You might also like to check: GAIL Stock Price in 2023 or GAIL Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
